Australia markets close in 3 hours 44 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.35+7.33 (+3.26%)
At close: 04:03PM EST
231.79 -0.56 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-112022-01-28-----
0.180.00--32022-02-04-----
0.150.00--02022-02-11-----
0.180.00-122022-02-18-----
0.120.00-1452022-03-1862.250.00--2
0.940.00-1192022-04-1457.650.00--1
1.680.00-5662022-06-1765.600.00-117
1.32-0.40-23.26%2162022-07-15-----
5.25+0.21+4.17%21,9012023-01-2076.110.00-145
16.000.00-132023-06-16107.800.00--1
24.250.00-5252024-01-1984.300.00--1