Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:310.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 1 | 2022-01-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 3 | 2022-02-04 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2022-02-11 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 2022-02-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 45 | 2022-03-18 | 62.25 | 0.00 | - | - | 2 |
| 0.94 | 0.00 | - | 1 | 19 | 2022-04-14 | 57.65 | 0.00 | - | - | 1 |
| 1.68 | 0.00 | - | 5 | 66 | 2022-06-17 | 65.60 | 0.00 | - | 1 | 17 |
| 1.32 | -0.40 | -23.26% | 2 | 16 | 2022-07-15 | - | - | - | - | - |
| 5.25 | +0.21 | +4.17% | 2 | 1,901 | 2023-01-20 | 76.11 | 0.00 | - | 1 | 45 |
| 16.00 | 0.00 | - | 1 | 3 | 2023-06-16 | 107.80 | 0.00 | - | - | 1 |
| 24.25 | 0.00 | - | 5 | 25 | 2024-01-19 | 84.30 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
