Australia markets open in 2 hours 23 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.98+3.43 (+1.61%)
As of 03:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216C002900002022-11-23 1:32PM EST2022-12-160.020.000.100.00-101655.27%
LOW230120C002900002022-11-30 2:10PM EST2023-01-200.080.050.090.00-1457333.15%
LOW230421C002900002022-11-17 2:16PM EST2023-04-211.150.891.000.00-1429.13%
LOW230616C002900002022-11-22 1:36PM EST2023-06-162.422.062.330.00-337929.99%
LOW230721C002900002022-11-28 12:03PM EST2023-07-212.512.873.050.00-2429.72%
LOW240119C002900002022-11-30 12:55PM EST2024-01-196.107.808.500.00-74331.18%
LOW250117C002900002022-11-22 3:50PM EST2025-01-1718.2517.9019.500.00-6632.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120P002900002022-11-30 2:35PM EST2023-01-2081.2574.2575.300.00-205351.22%
LOW230616P002900002021-11-10 6:48AM EST2023-06-1690.1554.0055.900.00--50.00%
LOW240119P002900002022-11-28 3:31PM EST2024-01-1982.1075.9577.550.00-2223.27%