Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00290000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | +0.01 | +14.29% | 52 | 141 | 50.00% |
| LOW240621C00290000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 0.24 | 0.08 | 0.75 | 0.00 | - | 2 | 210 | 37.50% |
| LOW240719C00290000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.75 | 0.00 | - | 2 | 48 | 29.80% |
| LOW240920C00290000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 0.87 | 0.87 | 1.12 | 0.00 | - | 1 | 278 | 24.01% |
| LOW241018C00290000 | 2024-04-24 12:02PM EDT | 2024-10-18 | 1.71 | 1.22 | 1.70 | 0.00 | - | 5 | 152 | 24.21% |
| LOW250117C00290000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 3.55 | 3.95 | 4.15 | 0.00 | - | 8 | 769 | 25.21% |
| LOW250620C00290000 | 2024-04-23 3:31PM EDT | 2025-06-20 | 10.30 | 8.65 | 9.30 | 0.00 | - | 68 | 312 | 27.02% |
| LOW260116C00290000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 15.49 | 14.50 | 15.75 | +1.54 | +11.04% | 2 | 297 | 28.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00290000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 59.86 | 55.80 | 59.60 | 0.00 | - | - | 0 | 87.18% |
| LOW240621P00290000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 59.90 | 55.90 | 59.65 | 0.00 | - | 1 | 0 | 45.72% |
| LOW250117P00290000 | 2024-01-16 3:45PM EDT | 2025-01-17 | 72.00 | 61.00 | 64.10 | 0.00 | - | 20 | 0 | 29.13% |
© 2024 Yahoo. All rights reserved.