Australia markets close in 4 hours 58 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.62-1.63 (-0.88%)
At close: 04:04PM EDT
186.73 +2.11 (+1.14%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617C002900002022-05-12 9:52AM EDT2022-06-170.140.000.000.00-147425.00%
LOW220715C002900002022-05-18 11:15AM EDT2022-07-150.130.000.220.00-53254.00%
LOW220916C002900002022-04-22 2:50PM EDT2022-09-160.570.090.320.00-1338.31%
LOW221021C002900002022-05-16 9:30AM EDT2022-10-210.700.120.360.00-32334.13%
LOW230120C002900002022-05-23 9:34AM EDT2023-01-201.170.801.250.00-150633.42%
LOW230616C002900002022-05-17 11:56AM EDT2023-06-164.171.903.100.00-23432.35%
LOW240119C002900002022-05-19 1:55PM EDT2024-01-197.475.306.300.00-21631.67%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617P002900002022-01-20 4:06PM EDT2022-06-1765.0068.2569.300.00-1610.00%
LOW221021P002900002022-02-18 3:28PM EDT2022-10-2170.1558.3059.900.00-440.00%
LOW230120P002900002022-02-17 4:48PM EDT2023-01-2072.4560.4562.900.00-2750.00%
LOW230616P002900002021-11-10 7:48AM EDT2023-06-1690.1554.0055.900.00--50.00%
LOW240119P002900002022-03-30 12:35PM EDT2024-01-1984.2595.9098.200.00-4110.00%