Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.87-0.11 (-0.05%)
At close: 4:03PM EDT
208.00 +0.13 (0.06%)
Pre-market: 04:42AM EDT
Pre-market: 04:42AM EDT
Strike:290.00
Callsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211015C00290000 | 2021-08-25 5:32PM EDT | 2021-10-15 | 0.01 | 0.00 | 0.14 | 0.00 | - | 10 | 16 | 58.79% |
| LOW220121C00290000 | 2021-09-14 9:36AM EDT | 2022-01-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW220414C00290000 | 2021-09-23 3:48PM EDT | 2022-04-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW220617C00290000 | 2021-09-20 3:32PM EDT | 2022-06-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW230120C00290000 | 2021-09-17 1:29PM EDT | 2023-01-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW230616C00290000 | 2021-09-10 3:40PM EDT | 2023-06-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211015P00290000 | 2021-09-22 3:50PM EDT | 2021-10-15 | 81.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW220617P00290000 | 2021-09-01 3:30PM EDT | 2022-06-17 | 88.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LOW230120P00290000 | 2021-09-20 3:06PM EDT | 2023-01-20 | 92.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW230616P00290000 | 2021-09-20 12:09AM EDT | 2023-06-16 | 90.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
