Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.56+2.05 (+0.89%)
At close: 04:00PM EST
232.49 -0.07 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240315C002900002024-02-13 10:21AM EST2024-03-150.020.001.290.00--2554.64%
LOW240328C002900002024-02-14 9:31AM EST2024-03-280.200.002.170.00-1156.85%
LOW240419C002900002024-02-14 12:17PM EST2024-04-190.170.050.250.00-23228.30%
LOW240621C002900002024-02-08 11:27AM EST2024-06-210.520.750.830.00-211724.15%
LOW240719C002900002024-02-23 2:30PM EST2024-07-191.070.961.34-0.21-16.41%5724.18%
LOW240920C002900002024-02-21 12:21PM EST2024-09-201.891.492.700.00-3724.32%
LOW250117C002900002024-01-29 3:06PM EST2025-01-172.045.505.950.00-1518025.18%
LOW250620C002900002024-02-20 9:33AM EST2025-06-207.758.5510.850.00--28226.56%
LOW260116C002900002024-02-22 1:34PM EST2026-01-1616.4516.3017.25+1.05+6.82%1127.77%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P002900002023-06-27 8:37AM EST2024-06-2169.9954.0554.700.00--30.00%
LOW250117P002900002024-01-16 2:45PM EST2025-01-1772.0061.0064.100.00-20026.31%