Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:290.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00290000 | 2023-03-03 11:07AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW230616C00290000 | 2023-03-14 11:00AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LOW230721C00290000 | 2023-03-28 10:08AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240119C00290000 | 2023-03-23 9:34AM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW250117C00290000 | 2023-03-03 12:43PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616P00290000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 90.15 | 54.00 | 55.90 | 0.00 | - | - | 5 | 0.00% |
| LOW230721P00290000 | 2022-12-19 10:30AM EDT | 2023-07-21 | 84.45 | 81.75 | 83.10 | 0.00 | - | - | 0 | 0.00% |
| LOW240119P00290000 | 2022-11-28 4:31PM EDT | 2024-01-19 | 82.10 | 89.55 | 91.15 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
