Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.87-0.11 (-0.05%)
At close: 4:03PM EDT
208.00 +0.13 (0.06%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015C002900002021-08-25 5:32PM EDT2021-10-150.010.000.140.00-101658.79%
LOW220121C002900002021-09-14 9:36AM EDT2022-01-210.500.000.000.00-1012.50%
LOW220414C002900002021-09-23 3:48PM EDT2022-04-140.680.000.000.00--012.50%
LOW220617C002900002021-09-20 3:32PM EDT2022-06-171.400.000.000.00-106.25%
LOW230120C002900002021-09-17 1:29PM EDT2023-01-204.750.000.000.00-106.25%
LOW230616C002900002021-09-10 3:40PM EDT2023-06-166.600.000.000.00-4506.25%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015P002900002021-09-22 3:50PM EDT2021-10-1581.150.000.000.00--00.00%
LOW220617P002900002021-09-01 3:30PM EDT2022-06-1788.800.000.000.00-2200.00%
LOW230120P002900002021-09-20 3:06PM EDT2023-01-2092.850.000.000.00-400.00%
LOW230616P002900002021-09-20 12:09AM EDT2023-06-1690.150.000.000.00--00.00%