Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.94+1.79 (+0.94%)
At close: 04:03PM EDT
192.12 +0.18 (+0.09%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421C002900002023-03-03 11:07AM EDT2023-04-210.100.000.000.00-1025.00%
LOW230616C002900002023-03-14 11:00AM EDT2023-06-160.010.000.000.00-3012.50%
LOW230721C002900002023-03-28 10:08AM EDT2023-07-210.020.000.000.00-1012.50%
LOW240119C002900002023-03-23 9:34AM EDT2024-01-190.900.000.000.00-2012.50%
LOW250117C002900002023-03-03 12:43PM EDT2025-01-177.550.000.000.00-306.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616P002900002021-11-10 7:48AM EDT2023-06-1690.1554.0055.900.00--50.00%
LOW230721P002900002022-12-19 10:30AM EDT2023-07-2184.4581.7583.100.00--00.00%
LOW240119P002900002022-11-28 4:31PM EDT2024-01-1982.1089.5591.150.00-220.00%