Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:290.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617C00290000 | 2022-05-12 9:52AM EDT | 2022-06-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 25.00% |
| LOW220715C00290000 | 2022-05-18 11:15AM EDT | 2022-07-15 | 0.13 | 0.00 | 0.22 | 0.00 | - | 5 | 32 | 54.00% |
| LOW220916C00290000 | 2022-04-22 2:50PM EDT | 2022-09-16 | 0.57 | 0.09 | 0.32 | 0.00 | - | 1 | 3 | 38.31% |
| LOW221021C00290000 | 2022-05-16 9:30AM EDT | 2022-10-21 | 0.70 | 0.12 | 0.36 | 0.00 | - | 3 | 23 | 34.13% |
| LOW230120C00290000 | 2022-05-23 9:34AM EDT | 2023-01-20 | 1.17 | 0.80 | 1.25 | 0.00 | - | 1 | 506 | 33.42% |
| LOW230616C00290000 | 2022-05-17 11:56AM EDT | 2023-06-16 | 4.17 | 1.90 | 3.10 | 0.00 | - | 2 | 34 | 32.35% |
| LOW240119C00290000 | 2022-05-19 1:55PM EDT | 2024-01-19 | 7.47 | 5.30 | 6.30 | 0.00 | - | 2 | 16 | 31.67% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617P00290000 | 2022-01-20 4:06PM EDT | 2022-06-17 | 65.00 | 68.25 | 69.30 | 0.00 | - | 1 | 61 | 0.00% |
| LOW221021P00290000 | 2022-02-18 3:28PM EDT | 2022-10-21 | 70.15 | 58.30 | 59.90 | 0.00 | - | 4 | 4 | 0.00% |
| LOW230120P00290000 | 2022-02-17 4:48PM EDT | 2023-01-20 | 72.45 | 60.45 | 62.90 | 0.00 | - | 2 | 75 | 0.00% |
| LOW230616P00290000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 90.15 | 54.00 | 55.90 | 0.00 | - | - | 5 | 0.00% |
| LOW240119P00290000 | 2022-03-30 12:35PM EDT | 2024-01-19 | 84.25 | 95.90 | 98.20 | 0.00 | - | 4 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
