Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:280.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.18 | -33.96% | 131 | 2,161 | 2022-01-28 | 33.15 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 18 | 14 | 2022-02-04 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 51 | 2022-02-11 | - | - | - | - | - |
| 1.16 | -0.48 | -29.27% | 31 | 213 | 2022-02-18 | - | - | - | - | - |
| 3.55 | -1.05 | -22.83% | 8 | 790 | 2022-03-18 | 27.95 | +3.10 | +12.47% | 16 | 51 |
| 5.50 | -0.90 | -14.06% | 4 | 180 | 2022-04-14 | 36.70 | 0.00 | - | 11 | 6 |
| 9.25 | -0.15 | -1.60% | 4 | 198 | 2022-06-17 | 36.10 | 0.00 | - | 25 | 90 |
| 11.25 | -0.25 | -2.17% | 1 | 98 | 2022-07-15 | 40.14 | 0.00 | - | 7 | 7 |
| 19.60 | -1.67 | -7.85% | 1 | 339 | 2023-01-20 | 45.70 | 0.00 | - | 15 | 358 |
| 25.50 | -1.80 | -6.59% | 1 | 134 | 2023-06-16 | 83.22 | 0.00 | - | 1 | 1 |
| 30.20 | 0.00 | - | 1 | 10 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
