Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 91 | 2024-05-17 | 50.05 | 0.00 | - | 2 | 0 |
| 0.29 | +0.09 | +45.00% | 1 | 1,091 | 2024-06-21 | 49.88 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 167 | 2024-07-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 331 | 2024-09-20 | 49.20 | 0.00 | - | 3 | 2 |
| 2.68 | +0.11 | +4.28% | 1 | 170 | 2024-10-18 | 53.53 | 0.00 | - | - | 0 |
| 5.60 | +0.05 | +0.90% | 4 | 1,019 | 2025-01-17 | 32.70 | 0.00 | - | 2 | 21 |
| 10.80 | 0.00 | - | 3 | 140 | 2025-06-20 | 69.40 | 0.00 | - | 1 | 1 |
| 16.40 | 0.00 | - | 1 | 46 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.