Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:280.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 1 | 2022-10-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 2022-10-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 152 | 2022-10-21 | 64.60 | 0.00 | - | - | 11 |
| 0.08 | 0.00 | - | 10 | 10 | 2022-11-04 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 2022-11-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 11 | 2022-12-16 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3,727 | 2023-01-20 | 91.90 | 0.00 | - | 3 | 342 |
| 1.40 | 0.00 | - | 5 | 16 | 2023-04-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 187 | 2023-06-16 | 83.22 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 1 | 538 | 2024-01-19 | 91.03 | 0.00 | - | 2 | 19 |
© 2022 Yahoo. All rights reserved.
