Australia Markets open in 1 hr 12 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
227.87 +1.94 (+0.86%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35-0.18-33.96%1312,1612022-01-2833.150.00-10
0.830.00-18142022-02-04-----
0.950.00-2512022-02-11-----
1.16-0.48-29.27%312132022-02-18-----
3.55-1.05-22.83%87902022-03-1827.95+3.10+12.47%1651
5.50-0.90-14.06%41802022-04-1436.700.00-116
9.25-0.15-1.60%41982022-06-1736.100.00-2590
11.25-0.25-2.17%1982022-07-1540.140.00-77
19.60-1.67-7.85%13392023-01-2045.700.00-15358
25.50-1.80-6.59%11342023-06-1683.220.00-11
30.200.00-1102024-01-19-----