Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240426C00275000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 166.99% |
LOW240503C00275000 | 2024-03-27 1:35PM EDT | 2024-05-03 | 0.61 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 72.95% |
LOW240524C00275000 | 2024-04-04 12:09PM EDT | 2024-05-24 | 0.70 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 45.64% |