Australia Markets open in 1 hr 12 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
225.84 -0.09 (-0.04%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.15-0.64-35.75%15882022-01-28-----
2.520.00-12322022-02-04-----
3.150.00-10192022-02-11-----
2.72-0.98-26.49%743832022-02-1817.47+2.71+18.36%1127
6.30-0.95-13.10%491,2332022-03-1819.750.00-197
9.25-0.15-1.60%1762022-04-1421.15+1.35+6.82%719
13.39-0.94-6.56%26812022-06-1727.50+1.90+7.42%3135
15.700.00-21392022-07-15-----
23.350.00-41972023-01-2058.050.00-321
25.820.00-1242023-06-1673.400.00--2
37.500.00-6132024-01-19-----