Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:270.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.64 | -35.75% | 15 | 88 | 2022-01-28 | - | - | - | - | - |
| 2.52 | 0.00 | - | 12 | 32 | 2022-02-04 | - | - | - | - | - |
| 3.15 | 0.00 | - | 10 | 19 | 2022-02-11 | - | - | - | - | - |
| 2.72 | -0.98 | -26.49% | 74 | 383 | 2022-02-18 | 17.47 | +2.71 | +18.36% | 11 | 27 |
| 6.30 | -0.95 | -13.10% | 49 | 1,233 | 2022-03-18 | 19.75 | 0.00 | - | 1 | 97 |
| 9.25 | -0.15 | -1.60% | 1 | 76 | 2022-04-14 | 21.15 | +1.35 | +6.82% | 7 | 19 |
| 13.39 | -0.94 | -6.56% | 2 | 681 | 2022-06-17 | 27.50 | +1.90 | +7.42% | 3 | 135 |
| 15.70 | 0.00 | - | 2 | 139 | 2022-07-15 | - | - | - | - | - |
| 23.35 | 0.00 | - | 4 | 197 | 2023-01-20 | 58.05 | 0.00 | - | 3 | 21 |
| 25.82 | 0.00 | - | 1 | 24 | 2023-06-16 | 73.40 | 0.00 | - | - | 2 |
| 37.50 | 0.00 | - | 6 | 13 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
