Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 367 | 2024-05-17 | 40.04 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.44 | -0.14 | -24.14% | 4 | 473 | 2024-06-21 | 26.70 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 2 | 672 | 2024-07-19 | 16.50 | 0.00 | - | 56 | 84 |
| 2.96 | -0.49 | -14.20% | 3 | 1,001 | 2024-09-20 | 47.10 | 0.00 | - | - | 1 |
| 4.30 | +0.06 | +1.42% | 3 | 257 | 2024-10-18 | 21.15 | 0.00 | - | 1 | 1 |
| 8.00 | -0.50 | -5.88% | 2 | 1,191 | 2025-01-17 | 27.00 | 0.00 | - | 14 | 14 |
| 13.00 | 0.00 | - | 30 | 272 | 2025-06-20 | - | - | - | - | - |
| 22.80 | 0.00 | - | 80 | 240 | 2026-01-16 | 48.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.