Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:270.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 63 | 2022-10-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 376 | 2022-10-21 | 77.00 | 0.00 | - | 1 | 2 |
| 0.07 | -0.01 | -12.50% | 2 | 3 | 2022-11-18 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 2 | 42 | 2022-12-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 810 | 2023-01-20 | 56.52 | 0.00 | - | 1 | 39 |
| 2.05 | 0.00 | - | 1 | 106 | 2023-04-21 | 81.25 | 0.00 | - | 3 | 63 |
| 3.25 | 0.00 | - | 4 | 56 | 2023-06-16 | 66.00 | 0.00 | - | 1 | 2 |
| 6.75 | 0.00 | - | 5 | 49 | 2024-01-19 | 83.00 | 0.00 | - | 3 | 28 |
© 2022 Yahoo. All rights reserved.
