Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 4 | 102 | 2024-04-26 | 31.75 | 0.00 | - | 8 | 2 |
| 0.68 | 0.00 | - | 2 | 61 | 2024-05-03 | 30.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 41 | 319 | 2024-05-17 | 29.35 | 0.00 | - | 35 | 4 |
| 0.61 | +0.22 | +56.41% | 1 | 95 | 2024-05-24 | - | - | - | - | - |
| 0.71 | -0.33 | -31.73% | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.15 | -0.07 | -5.74% | 7 | 914 | 2024-06-21 | 30.85 | 0.00 | - | 1 | 686 |
| 2.15 | 0.00 | - | 13 | 443 | 2024-07-19 | 13.55 | 0.00 | - | 4 | 23 |
| 4.68 | -0.36 | -7.14% | 9 | 311 | 2024-09-20 | 19.15 | 0.00 | - | 7 | 56 |
| 5.95 | -0.25 | -4.03% | 2 | 793 | 2024-10-18 | 34.31 | 0.00 | - | 2 | 2 |
| 10.95 | +1.35 | +14.06% | 8 | 1,510 | 2025-01-17 | 35.63 | 0.00 | - | 5 | 104 |
| 16.90 | 0.00 | - | 8 | 250 | 2025-06-20 | 34.85 | 0.00 | - | 40 | 275 |
| 24.50 | 0.00 | - | 11 | 612 | 2026-01-16 | 39.75 | 0.00 | - | 40 | 298 |
© 2024 Yahoo. All rights reserved.