Australia Markets open in 1 hr 12 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
225.84 -0.09 (-0.04%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.57-1.93-35.09%272002022-01-286.61+0.66+11.09%39
4.50-1.30-22.41%4472022-02-049.00+2.55+39.53%1085
5.30-0.38-6.69%362022-02-119.85+2.50+34.01%307
5.65-2.05-26.62%2877592022-02-1811.07+2.72+32.57%30145
10.20-2.05-16.73%1517282022-03-1814.20+1.65+13.15%124382
12.50-1.55-11.03%521862022-04-1416.95+2.20+14.92%18780
17.91-0.84-4.48%33402022-06-1722.350.00-3171
19.03-1.03-5.13%12322022-07-1523.260.00-2082
28.50-0.90-3.06%113472023-01-2031.35-2.25-6.70%4113
34.500.00-11672023-06-1648.650.00-43
42.47+0.62+1.48%1772024-01-1943.620.00-10191