Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:260.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | -1.93 | -35.09% | 27 | 200 | 2022-01-28 | 6.61 | +0.66 | +11.09% | 3 | 9 |
| 4.50 | -1.30 | -22.41% | 4 | 47 | 2022-02-04 | 9.00 | +2.55 | +39.53% | 10 | 85 |
| 5.30 | -0.38 | -6.69% | 3 | 6 | 2022-02-11 | 9.85 | +2.50 | +34.01% | 30 | 7 |
| 5.65 | -2.05 | -26.62% | 287 | 759 | 2022-02-18 | 11.07 | +2.72 | +32.57% | 30 | 145 |
| 10.20 | -2.05 | -16.73% | 151 | 728 | 2022-03-18 | 14.20 | +1.65 | +13.15% | 124 | 382 |
| 12.50 | -1.55 | -11.03% | 52 | 186 | 2022-04-14 | 16.95 | +2.20 | +14.92% | 187 | 80 |
| 17.91 | -0.84 | -4.48% | 3 | 340 | 2022-06-17 | 22.35 | 0.00 | - | 3 | 171 |
| 19.03 | -1.03 | -5.13% | 1 | 232 | 2022-07-15 | 23.26 | 0.00 | - | 20 | 82 |
| 28.50 | -0.90 | -3.06% | 11 | 347 | 2023-01-20 | 31.35 | -2.25 | -6.70% | 4 | 113 |
| 34.50 | 0.00 | - | 11 | 67 | 2023-06-16 | 48.65 | 0.00 | - | 4 | 3 |
| 42.47 | +0.62 | +1.48% | 1 | 77 | 2024-01-19 | 43.62 | 0.00 | - | 10 | 191 |
© 2022 Yahoo. All rights reserved.
