Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00242500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.23 | 0.18 | 0.28 | +0.06 | +35.29% | 29 | 59 | 24.51% |
| LOW240517C00242500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.22 | 1.04 | 1.13 | +0.43 | +54.43% | 224 | 69 | 25.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00242500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 14.08 | 9.25 | 11.20 | 0.00 | - | 7 | 0 | 33.64% |
| LOW240517P00242500 | 2024-04-23 9:48AM EDT | 2024-05-17 | 12.40 | 10.15 | 11.35 | 0.00 | - | - | 6 | 24.22% |
© 2024 Yahoo. All rights reserved.