Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240426C00232500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
LOW240503C00232500 | 2024-04-25 3:21PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240426P00232500 | 2024-04-25 12:05PM EDT | 2024-04-26 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOW240503P00232500 | 2024-04-25 3:47PM EDT | 2024-05-03 | 4.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |