Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:230.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 2 | 38 | 2023-02-03 | - | - | - | - | - |
| 0.10 | -0.24 | -70.59% | 1 | 21 | 2023-02-10 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 51 | 1,173 | 2023-02-17 | 24.49 | 0.00 | - | 1 | 19 |
| 0.25 | -0.18 | -41.86% | 6 | 56 | 2023-02-24 | - | - | - | - | - |
| 0.80 | -0.27 | -25.23% | 7 | 34 | 2023-03-03 | 26.85 | 0.00 | - | 1 | 6 |
| 1.24 | +0.08 | +6.90% | 31 | 2,213 | 2023-03-17 | 24.98 | 0.00 | - | 1 | 24 |
| 2.60 | -0.25 | -8.77% | 139 | 1,536 | 2023-04-21 | 30.20 | +3.80 | +14.39% | 20 | 391 |
| 5.00 | -0.27 | -5.12% | 26 | 1,212 | 2023-06-16 | 25.59 | 0.00 | - | 1 | 128 |
| 6.40 | -0.67 | -9.48% | 19 | 420 | 2023-07-21 | 25.05 | 0.00 | - | 10 | 323 |
| 13.48 | -1.02 | -7.03% | 35 | 1,056 | 2024-01-19 | 32.39 | 0.00 | - | 1 | 375 |
| 32.00 | 0.00 | - | 27 | 27 | 2025-01-17 | 44.55 | 0.00 | - | 11 | 19 |
© 2023 Yahoo. All rights reserved.
