Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.19 | +42.35% | 35 | 126 | 2024-05-10 | 1.62 | -1.93 | -54.37% | 27 | 153 |
| 5.94 | +1.74 | +41.43% | 49 | 940 | 2024-05-17 | 3.15 | -1.90 | -37.62% | 64 | 733 |
| 9.55 | +2.80 | +41.48% | 8 | 78 | 2024-05-24 | 5.23 | -1.96 | -27.26% | 78 | 482 |
| 9.50 | +2.60 | +37.68% | 6 | 24 | 2024-05-31 | 5.52 | -2.03 | -26.89% | 7 | 80 |
| 10.90 | +1.65 | +17.84% | 109 | 1,091 | 2024-06-21 | 6.90 | -1.92 | -21.77% | 622 | 1,234 |
| 13.30 | +2.60 | +24.30% | 72 | 566 | 2024-07-19 | 8.10 | -1.90 | -19.00% | 112 | 440 |
| 17.15 | +3.35 | +24.28% | 13 | 1,407 | 2024-09-20 | 11.28 | -2.72 | -19.43% | 173 | 1,308 |
| 17.85 | 0.00 | - | 1 | 34 | 2024-10-18 | 11.20 | -3.49 | -23.76% | 41 | 109 |
| 25.16 | +1.46 | +6.16% | 1 | 1,410 | 2025-01-17 | 15.64 | -2.31 | -12.87% | 1 | 1,337 |
| 30.35 | 0.00 | - | 1 | 34 | 2025-06-20 | 23.35 | 0.00 | - | 7 | 225 |
| 35.50 | 0.00 | - | 1 | 334 | 2026-01-16 | 26.22 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.