Australia markets open in 1 hour 13 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
225.84 -0.09 (-0.04%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75-1.57-67.67%921132022-01-284.80-0.10-2.04%121178
3.16-1.04-24.76%8472022-02-047.35+3.34+83.29%65127
6.080.00-101432022-02-118.65+0.20+2.37%1079
5.95-0.91-13.27%3712,2832022-02-1810.12+0.97+10.60%335996
11.400.00-2512022-02-2512.30+3.52+40.09%566
10.07-4.23-29.58%4172022-03-0410.90-5.10-31.88%428
10.10-0.56-5.25%872,3632022-03-1814.15+1.30+10.12%712,958
12.37-3.48-21.96%411,7252022-04-1416.87+3.32+24.50%563399
16.35-0.15-0.91%302,2052022-06-1721.45+1.15+5.67%281,351
17.15-3.65-17.55%4682022-07-1521.90-0.10-0.45%3240
25.77-0.88-3.30%851,7132023-01-2027.250.00-12746
51.000.00-2002023-06-1627.600.00-818
37.20-1.95-4.98%263672024-01-1939.900.00-131