Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:230.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 14 | 2022-10-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 8 | 2022-10-14 | - | - | - | - | - |
| 0.26 | 0.00 | - | 63 | 1,427 | 2022-10-21 | 43.37 | 0.00 | - | 10 | 870 |
| 0.36 | 0.00 | - | 1 | 3 | 2022-10-28 | 35.10 | 0.00 | - | - | 2 |
| 0.68 | -0.25 | -26.88% | 48 | 398 | 2022-11-18 | 37.15 | 0.00 | - | 1 | 16 |
| 1.77 | 0.00 | - | 18 | 404 | 2022-12-16 | 39.85 | 0.00 | - | 1 | 96 |
| 2.70 | -0.40 | -12.90% | 64 | 12,181 | 2023-01-20 | 45.50 | 0.00 | - | 1 | 876 |
| 6.25 | -0.40 | -6.02% | 5 | 83 | 2023-04-21 | 31.65 | 0.00 | - | 10 | 11 |
| 8.55 | -0.35 | -3.93% | 11 | 316 | 2023-06-16 | 48.00 | -0.15 | -0.31% | 1 | 37 |
| 15.55 | -1.63 | -9.49% | 3 | 392 | 2024-01-19 | 49.29 | 0.00 | - | 2 | 321 |
| 25.74 | 0.00 | - | 2 | 6 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
