Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-1142022-10-07-----
0.090.00-182022-10-14-----
0.260.00-631,4272022-10-2143.370.00-10870
0.360.00-132022-10-2835.100.00--2
0.68-0.25-26.88%483982022-11-1837.150.00-116
1.770.00-184042022-12-1639.850.00-196
2.70-0.40-12.90%6412,1812023-01-2045.500.00-1876
6.25-0.40-6.02%5832023-04-2131.650.00-1011
8.55-0.35-3.93%113162023-06-1648.00-0.15-0.31%137
15.55-1.63-9.49%33922024-01-1949.290.00-2321
25.740.00-262025-01-17-----