Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.21-2.27 (-1.04%)
At close: 04:00PM EDT
215.21 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.05-62.50%74322024-05-3114.00+3.00+27.27%18257
0.22-0.18-45.00%31842024-06-0713.86+2.38+20.73%7157
0.650.00-51412024-06-1413.25+2.65+25.00%132
0.49-0.38-43.68%2792,0542024-06-2113.68+0.47+3.56%201,664
1.17-0.08-6.40%14362024-06-2814.24+0.86+6.43%621
1.74-0.56-24.35%637232024-07-1914.02-0.08-0.57%3573
5.25-0.97-15.59%221,7442024-09-2018.00+2.35+15.02%251,550
6.95-0.85-10.90%221242024-10-1817.85+0.70+4.08%4663
11.60-1.40-10.77%271,8652025-01-1720.81-0.04-0.19%231,288
18.850.00-1482025-06-2019.200.00-1237
28.150.00-53342026-01-1626.850.00-184