Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.49+0.68 (+0.34%)
At close: 04:03PM EST
202.31 -0.18 (-0.09%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.06-75.00%2382023-02-03-----
0.10-0.24-70.59%1212023-02-10-----
0.13-0.05-27.78%511,1732023-02-1724.490.00-119
0.25-0.18-41.86%6562023-02-24-----
0.80-0.27-25.23%7342023-03-0326.850.00-16
1.24+0.08+6.90%312,2132023-03-1724.980.00-124
2.60-0.25-8.77%1391,5362023-04-2130.20+3.80+14.39%20391
5.00-0.27-5.12%261,2122023-06-1625.590.00-1128
6.40-0.67-9.48%194202023-07-2125.050.00-10323
13.48-1.02-7.03%351,0562024-01-1932.390.00-1375
32.000.00-27272025-01-1744.550.00-1119