Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:230.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -1.57 | -67.67% | 92 | 113 | 2022-01-28 | 4.80 | -0.10 | -2.04% | 121 | 178 |
| 3.16 | -1.04 | -24.76% | 8 | 47 | 2022-02-04 | 7.35 | +3.34 | +83.29% | 65 | 127 |
| 6.08 | 0.00 | - | 10 | 143 | 2022-02-11 | 8.65 | +0.20 | +2.37% | 10 | 79 |
| 5.95 | -0.91 | -13.27% | 371 | 2,283 | 2022-02-18 | 10.12 | +0.97 | +10.60% | 335 | 996 |
| 11.40 | 0.00 | - | 2 | 51 | 2022-02-25 | 12.30 | +3.52 | +40.09% | 5 | 66 |
| 10.07 | -4.23 | -29.58% | 4 | 17 | 2022-03-04 | 10.90 | -5.10 | -31.88% | 4 | 28 |
| 10.10 | -0.56 | -5.25% | 87 | 2,363 | 2022-03-18 | 14.15 | +1.30 | +10.12% | 71 | 2,958 |
| 12.37 | -3.48 | -21.96% | 41 | 1,725 | 2022-04-14 | 16.87 | +3.32 | +24.50% | 563 | 399 |
| 16.35 | -0.15 | -0.91% | 30 | 2,205 | 2022-06-17 | 21.45 | +1.15 | +5.67% | 28 | 1,351 |
| 17.15 | -3.65 | -17.55% | 4 | 68 | 2022-07-15 | 21.90 | -0.10 | -0.45% | 32 | 40 |
| 25.77 | -0.88 | -3.30% | 85 | 1,713 | 2023-01-20 | 27.25 | 0.00 | - | 12 | 746 |
| 51.00 | 0.00 | - | 20 | 0 | 2023-06-16 | 27.60 | 0.00 | - | 8 | 18 |
| 37.20 | -1.95 | -4.98% | 263 | 67 | 2024-01-19 | 39.90 | 0.00 | - | 1 | 31 |
© 2022 Yahoo. All rights reserved.
