Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.42-5.42 (-2.70%)
As of 10:36AM EDT. Market open.
Strike:230.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3 | 2021-07-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 2021-08-06 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 2021-08-13 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 67 | 2021-08-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 73 | 819 | 2021-09-17 | 34.95 | 0.00 | - | 5 | 17 |
| 1.56 | 0.00 | - | 11 | 402 | 2021-10-15 | 38.90 | 0.00 | - | 5 | 3 |
| 4.80 | 0.00 | - | 2 | 1,694 | 2022-01-21 | 38.00 | 0.00 | - | 1 | 62 |
| 6.95 | 0.00 | - | 1 | 1,568 | 2022-06-17 | 45.00 | 0.00 | - | 3 | 23 |
| 13.60 | +0.90 | +7.09% | 4 | 1,188 | 2023-01-20 | 50.65 | 0.00 | - | 6 | 6 |
© 2021 Verizon Media. All rights reserved.
