Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.69-4.94 (-1.96%)
At close: 1:02PM EST
247.50 -0.19 (-0.08%)
After hours: 04:58PM EST
After hours: 04:58PM EST
Strike:230.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211203C00230000 | 2021-11-24 3:43PM EST | 2021-12-03 | 22.71 | 17.55 | 19.50 | 0.00 | - | 1 | 38 | 52.91% |
| LOW211210C00230000 | 2021-11-23 10:30AM EST | 2021-12-10 | 20.25 | 18.15 | 20.10 | 0.00 | - | 1 | 42 | 49.10% |
| LOW211217C00230000 | 2021-11-26 12:36PM EST | 2021-12-17 | 21.11 | 19.10 | 20.45 | -2.52 | -10.66% | 4 | 1,144 | 41.25% |
| LOW211223C00230000 | 2021-11-17 9:45AM EST | 2021-12-23 | 24.00 | 19.50 | 21.65 | 0.00 | - | 1 | 98 | 42.24% |
| LOW211231C00230000 | 2021-11-19 3:11PM EST | 2021-12-31 | 21.38 | 19.95 | 22.35 | 0.00 | - | 3 | 5 | 39.77% |
| LOW220121C00230000 | 2021-11-26 12:36PM EST | 2022-01-21 | 23.49 | 21.85 | 22.40 | -2.00 | -7.85% | 4 | 2,099 | 31.26% |
| LOW220318C00230000 | 2021-11-26 11:21AM EST | 2022-03-18 | 27.00 | 26.15 | 26.85 | -2.06 | -7.09% | 1 | 932 | 31.63% |
| LOW220414C00230000 | 2021-11-26 11:17AM EST | 2022-04-14 | 28.60 | 27.55 | 28.85 | -2.10 | -6.84% | 1 | 1,909 | 32.07% |
| LOW220617C00230000 | 2021-11-26 9:46AM EST | 2022-06-17 | 32.26 | 30.75 | 32.20 | +0.36 | +1.13% | 2 | 2,274 | 31.53% |
| LOW220715C00230000 | 2021-11-19 2:35PM EST | 2022-07-15 | 32.50 | 32.05 | 33.30 | 0.00 | - | 1 | 1 | 31.08% |
| LOW230120C00230000 | 2021-11-26 9:56AM EST | 2023-01-20 | 40.85 | 38.90 | 40.90 | -1.54 | -3.63% | 1 | 1,663 | 30.80% |
| LOW230616C00230000 | 2021-11-22 1:58PM EST | 2023-06-16 | 48.55 | 42.10 | 45.40 | 0.00 | - | 104 | 111 | 30.43% |
| LOW240119C00230000 | 2021-11-24 10:13AM EST | 2024-01-19 | 51.40 | 47.50 | 51.50 | 0.00 | - | 1 | 30 | 30.41% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211203P00230000 | 2021-11-26 12:37PM EST | 2021-12-03 | 0.30 | 0.31 | 0.43 | +0.10 | +50.00% | 3 | 76 | 44.43% |
| LOW211210P00230000 | 2021-11-26 12:38PM EST | 2021-12-10 | 0.80 | 0.83 | 1.05 | +0.29 | +56.86% | 1 | 40 | 36.59% |
| LOW211217P00230000 | 2021-11-26 12:56PM EST | 2021-12-17 | 1.73 | 1.57 | 1.78 | +0.86 | +98.85% | 246 | 1,721 | 34.74% |
| LOW211223P00230000 | 2021-11-24 10:51AM EST | 2021-12-23 | 1.68 | 1.94 | 2.33 | 0.00 | - | 1 | 94 | 33.56% |
| LOW211231P00230000 | 2021-11-26 10:11AM EST | 2021-12-31 | 2.46 | 2.38 | 2.99 | +0.59 | +31.55% | 1 | 27 | 32.39% |
| LOW220121P00230000 | 2021-11-26 12:45PM EST | 2022-01-21 | 4.25 | 4.30 | 4.60 | +1.35 | +46.55% | 61 | 2,060 | 30.90% |
| LOW220318P00230000 | 2021-11-26 12:05PM EST | 2022-03-18 | 8.48 | 8.60 | 9.00 | +0.63 | +8.03% | 8 | 160 | 31.31% |
| LOW220414P00230000 | 2021-11-24 10:22AM EST | 2022-04-14 | 8.77 | 10.05 | 10.40 | 0.00 | - | 3 | 59 | 30.68% |
| LOW220617P00230000 | 2021-11-26 12:58PM EST | 2022-06-17 | 14.05 | 13.85 | 14.45 | +1.90 | +15.64% | 46 | 230 | 31.46% |
| LOW220715P00230000 | 2021-11-19 9:30AM EST | 2022-07-15 | 14.95 | 14.75 | 15.85 | 0.00 | - | 1 | 1 | 31.44% |
| LOW230120P00230000 | 2021-11-22 10:36AM EST | 2023-01-20 | 19.39 | 22.40 | 23.20 | 0.00 | - | 10 | 323 | 30.81% |
| LOW230616P00230000 | 2021-11-16 11:28AM EST | 2023-06-16 | 27.60 | 26.10 | 29.70 | 0.00 | - | 8 | 18 | 32.20% |
| LOW240119P00230000 | 2021-11-23 1:54PM EST | 2024-01-19 | 32.00 | 31.05 | 35.35 | 0.00 | - | 1 | 30 | 31.59% |
© 2021 Yahoo. All rights reserved.
