Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.56-3.33 (-1.61%)
At close: 04:03PM EST
203.30 -0.26 (-0.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209C002300002022-12-08 12:59PM EST2022-12-090.010.000.000.00-36050.00%
LOW221216C002300002022-12-08 3:23PM EST2022-12-160.200.000.000.00-22012.50%
LOW221223C002300002022-12-08 1:20PM EST2022-12-230.230.000.000.00-7012.50%
LOW221230C002300002022-12-08 3:50PM EST2022-12-300.390.000.000.00-15012.50%
LOW230106C002300002022-12-07 3:56PM EST2023-01-061.060.000.000.00-2012.50%
LOW230120C002300002022-12-08 3:36PM EST2023-01-201.240.000.000.00-17206.25%
LOW230217C002300002022-12-08 3:36PM EST2023-02-172.690.000.000.00-1706.25%
LOW230317C002300002022-12-08 3:57PM EST2023-03-174.950.000.000.00-1506.25%
LOW230421C002300002022-12-08 2:06PM EST2023-04-216.750.000.000.00-2203.13%
LOW230616C002300002022-12-08 3:10PM EST2023-06-169.950.000.000.00-1203.13%
LOW230721C002300002022-12-05 2:43PM EST2023-07-2112.630.000.000.00-203.13%
LOW240119C002300002022-12-07 11:03AM EST2024-01-1922.200.000.000.00-103.13%
LOW250117C002300002022-12-06 12:55PM EST2025-01-1729.900.000.000.00-601.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209P002300002022-12-05 9:33AM EST2022-12-0920.000.000.000.00-300.00%
LOW221216P002300002022-12-07 9:46AM EST2022-12-1624.150.000.000.00-200.00%
LOW230106P002300002022-12-02 10:36AM EST2023-01-0617.800.000.000.00-1000.00%
LOW230120P002300002022-12-06 10:14AM EST2023-01-2026.850.000.000.00-400.00%
LOW230217P002300002022-12-08 2:35PM EST2023-02-1728.610.000.000.00-100.00%
LOW230317P002300002022-11-30 3:24PM EST2023-03-1725.070.000.000.00--00.00%
LOW230421P002300002022-12-05 3:30PM EST2023-04-2129.100.000.000.00-500.00%
LOW230616P002300002022-12-01 11:12AM EST2023-06-1627.700.000.000.00-400.00%
LOW230721P002300002022-12-05 12:21PM EST2023-07-2131.450.000.000.00-600.00%
LOW240119P002300002022-12-07 3:44PM EST2024-01-1938.270.000.000.00-100.00%
LOW250117P002300002022-12-05 1:42PM EST2025-01-1744.550.000.000.00-1100.00%