Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:230.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221209C00230000 | 2022-12-08 12:59PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| LOW221216C00230000 | 2022-12-08 3:23PM EST | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LOW221223C00230000 | 2022-12-08 1:20PM EST | 2022-12-23 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LOW221230C00230000 | 2022-12-08 3:50PM EST | 2022-12-30 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LOW230106C00230000 | 2022-12-07 3:56PM EST | 2023-01-06 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW230120C00230000 | 2022-12-08 3:36PM EST | 2023-01-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| LOW230217C00230000 | 2022-12-08 3:36PM EST | 2023-02-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LOW230317C00230000 | 2022-12-08 3:57PM EST | 2023-03-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LOW230421C00230000 | 2022-12-08 2:06PM EST | 2023-04-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| LOW230616C00230000 | 2022-12-08 3:10PM EST | 2023-06-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LOW230721C00230000 | 2022-12-05 2:43PM EST | 2023-07-21 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW240119C00230000 | 2022-12-07 11:03AM EST | 2024-01-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW250117C00230000 | 2022-12-06 12:55PM EST | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221209P00230000 | 2022-12-05 9:33AM EST | 2022-12-09 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW221216P00230000 | 2022-12-07 9:46AM EST | 2022-12-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW230106P00230000 | 2022-12-02 10:36AM EST | 2023-01-06 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOW230120P00230000 | 2022-12-06 10:14AM EST | 2023-01-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW230217P00230000 | 2022-12-08 2:35PM EST | 2023-02-17 | 28.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230317P00230000 | 2022-11-30 3:24PM EST | 2023-03-17 | 25.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW230421P00230000 | 2022-12-05 3:30PM EST | 2023-04-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW230616P00230000 | 2022-12-01 11:12AM EST | 2023-06-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW230721P00230000 | 2022-12-05 12:21PM EST | 2023-07-21 | 31.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW240119P00230000 | 2022-12-07 3:44PM EST | 2024-01-19 | 38.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117P00230000 | 2022-12-05 1:42PM EST | 2025-01-17 | 44.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
