Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.04+2.56 (+1.23%)
As of 12:15PM EDT. Market open.
Strike:230.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917C00230000 | 2021-09-16 10:28AM EDT | 2021-09-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,325 | 67.97% |
| LOW210924C00230000 | 2021-09-17 9:38AM EDT | 2021-09-24 | 0.04 | 0.01 | 0.15 | +0.01 | +33.33% | 35 | 0 | 32.28% |
| LOW211001C00230000 | 2021-09-17 9:38AM EDT | 2021-10-01 | 0.08 | 0.01 | 0.21 | +0.02 | +33.33% | 35 | 91 | 25.10% |
| LOW211008C00230000 | 2021-09-16 2:03PM EDT | 2021-10-08 | 0.14 | 0.09 | 0.28 | 0.00 | - | 1 | 16 | 21.97% |
| LOW211015C00230000 | 2021-09-17 11:55AM EDT | 2021-10-15 | 0.38 | 0.38 | 0.39 | +0.10 | +35.71% | 59 | 973 | 20.58% |
| LOW211022C00230000 | 2021-09-17 11:34AM EDT | 2021-10-22 | 0.59 | 0.49 | 0.67 | +0.14 | +31.11% | 6 | 0 | 21.12% |
| LOW211029C00230000 | 2021-09-15 11:29AM EDT | 2021-10-29 | 0.37 | 0.59 | 1.60 | 0.00 | - | 6 | 0 | 25.18% |
| LOW211217C00230000 | 2021-09-17 11:19AM EDT | 2021-12-17 | 3.70 | 3.55 | 3.65 | +0.70 | +23.33% | 30 | 120 | 23.85% |
| LOW220121C00230000 | 2021-09-17 11:26AM EDT | 2022-01-21 | 5.00 | 4.95 | 5.05 | +0.70 | +16.28% | 15 | 1,938 | 23.67% |
| LOW220414C00230000 | 2021-09-17 11:19AM EDT | 2022-04-14 | 8.95 | 8.60 | 8.90 | +1.09 | +13.87% | 778 | 1,110 | 25.06% |
| LOW220617C00230000 | 2021-09-16 3:18PM EDT | 2022-06-17 | 10.50 | 11.25 | 11.55 | 0.00 | - | 42 | 1,602 | 25.76% |
| LOW230120C00230000 | 2021-09-16 10:27AM EDT | 2023-01-20 | 16.60 | 17.70 | 18.20 | 0.00 | - | 439 | 0 | 26.19% |
| LOW230616C00230000 | 2021-09-16 3:56PM EDT | 2023-06-16 | 21.22 | 21.00 | 23.15 | 0.00 | - | 5 | 0 | 27.44% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917P00230000 | 2021-08-25 5:32PM EDT | 2021-09-17 | 39.05 | 18.30 | 18.85 | 0.00 | - | 5 | 7 | 0.00% |
| LOW210924P00230000 | 2021-08-23 1:50PM EDT | 2021-09-24 | 24.10 | 18.30 | 19.10 | 0.00 | - | - | 0 | 31.93% |
| LOW211015P00230000 | 2021-09-17 9:39AM EDT | 2021-10-15 | 20.30 | 18.65 | 19.00 | -2.70 | -11.74% | 6 | 22 | 13.87% |
| LOW211217P00230000 | 2021-09-10 12:14PM EDT | 2021-12-17 | 27.60 | 22.50 | 22.85 | 0.00 | - | 4 | 0 | 24.57% |
| LOW220121P00230000 | 2021-09-15 2:23PM EDT | 2022-01-21 | 29.05 | 24.35 | 24.70 | 0.00 | - | 2 | 108 | 25.28% |
| LOW220617P00230000 | 2021-09-13 11:10AM EDT | 2022-06-17 | 34.70 | 30.90 | 31.50 | 0.00 | - | 7 | 0 | 27.19% |
| LOW230120P00230000 | 2021-09-17 11:28AM EDT | 2023-01-20 | 38.60 | 38.00 | 38.60 | -3.35 | -7.99% | 15 | 19 | 27.70% |
© 2021 Verizon Media. All rights reserved.
