Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.04+2.56 (+1.23%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C002300002021-09-16 10:28AM EDT2021-09-170.010.000.040.00-21,32567.97%
LOW210924C002300002021-09-17 9:38AM EDT2021-09-240.040.010.15+0.01+33.33%35032.28%
LOW211001C002300002021-09-17 9:38AM EDT2021-10-010.080.010.21+0.02+33.33%359125.10%
LOW211008C002300002021-09-16 2:03PM EDT2021-10-080.140.090.280.00-11621.97%
LOW211015C002300002021-09-17 11:55AM EDT2021-10-150.380.380.39+0.10+35.71%5997320.58%
LOW211022C002300002021-09-17 11:34AM EDT2021-10-220.590.490.67+0.14+31.11%6021.12%
LOW211029C002300002021-09-15 11:29AM EDT2021-10-290.370.591.600.00-6025.18%
LOW211217C002300002021-09-17 11:19AM EDT2021-12-173.703.553.65+0.70+23.33%3012023.85%
LOW220121C002300002021-09-17 11:26AM EDT2022-01-215.004.955.05+0.70+16.28%151,93823.67%
LOW220414C002300002021-09-17 11:19AM EDT2022-04-148.958.608.90+1.09+13.87%7781,11025.06%
LOW220617C002300002021-09-16 3:18PM EDT2022-06-1710.5011.2511.550.00-421,60225.76%
LOW230120C002300002021-09-16 10:27AM EDT2023-01-2016.6017.7018.200.00-439026.19%
LOW230616C002300002021-09-16 3:56PM EDT2023-06-1621.2221.0023.150.00-5027.44%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P002300002021-08-25 5:32PM EDT2021-09-1739.0518.3018.850.00-570.00%
LOW210924P002300002021-08-23 1:50PM EDT2021-09-2424.1018.3019.100.00--031.93%
LOW211015P002300002021-09-17 9:39AM EDT2021-10-1520.3018.6519.00-2.70-11.74%62213.87%
LOW211217P002300002021-09-10 12:14PM EDT2021-12-1727.6022.5022.850.00-4024.57%
LOW220121P002300002021-09-15 2:23PM EDT2022-01-2129.0524.3524.700.00-210825.28%
LOW220617P002300002021-09-13 11:10AM EDT2022-06-1734.7030.9031.500.00-7027.19%
LOW230120P002300002021-09-17 11:28AM EDT2023-01-2038.6038.0038.60-3.35-7.99%151927.70%