Australia markets close in 4 hours 41 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.69-4.94 (-1.96%)
At close: 1:02PM EST
247.50 -0.19 (-0.08%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211203C002300002021-11-24 3:43PM EST2021-12-0322.7117.5519.500.00-13852.91%
LOW211210C002300002021-11-23 10:30AM EST2021-12-1020.2518.1520.100.00-14249.10%
LOW211217C002300002021-11-26 12:36PM EST2021-12-1721.1119.1020.45-2.52-10.66%41,14441.25%
LOW211223C002300002021-11-17 9:45AM EST2021-12-2324.0019.5021.650.00-19842.24%
LOW211231C002300002021-11-19 3:11PM EST2021-12-3121.3819.9522.350.00-3539.77%
LOW220121C002300002021-11-26 12:36PM EST2022-01-2123.4921.8522.40-2.00-7.85%42,09931.26%
LOW220318C002300002021-11-26 11:21AM EST2022-03-1827.0026.1526.85-2.06-7.09%193231.63%
LOW220414C002300002021-11-26 11:17AM EST2022-04-1428.6027.5528.85-2.10-6.84%11,90932.07%
LOW220617C002300002021-11-26 9:46AM EST2022-06-1732.2630.7532.20+0.36+1.13%22,27431.53%
LOW220715C002300002021-11-19 2:35PM EST2022-07-1532.5032.0533.300.00-1131.08%
LOW230120C002300002021-11-26 9:56AM EST2023-01-2040.8538.9040.90-1.54-3.63%11,66330.80%
LOW230616C002300002021-11-22 1:58PM EST2023-06-1648.5542.1045.400.00-10411130.43%
LOW240119C002300002021-11-24 10:13AM EST2024-01-1951.4047.5051.500.00-13030.41%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211203P002300002021-11-26 12:37PM EST2021-12-030.300.310.43+0.10+50.00%37644.43%
LOW211210P002300002021-11-26 12:38PM EST2021-12-100.800.831.05+0.29+56.86%14036.59%
LOW211217P002300002021-11-26 12:56PM EST2021-12-171.731.571.78+0.86+98.85%2461,72134.74%
LOW211223P002300002021-11-24 10:51AM EST2021-12-231.681.942.330.00-19433.56%
LOW211231P002300002021-11-26 10:11AM EST2021-12-312.462.382.99+0.59+31.55%12732.39%
LOW220121P002300002021-11-26 12:45PM EST2022-01-214.254.304.60+1.35+46.55%612,06030.90%
LOW220318P002300002021-11-26 12:05PM EST2022-03-188.488.609.00+0.63+8.03%816031.31%
LOW220414P002300002021-11-24 10:22AM EST2022-04-148.7710.0510.400.00-35930.68%
LOW220617P002300002021-11-26 12:58PM EST2022-06-1714.0513.8514.45+1.90+15.64%4623031.46%
LOW220715P002300002021-11-19 9:30AM EST2022-07-1514.9514.7515.850.00-1131.44%
LOW230120P002300002021-11-22 10:36AM EST2023-01-2019.3922.4023.200.00-1032330.81%
LOW230616P002300002021-11-16 11:28AM EST2023-06-1627.6026.1029.700.00-81832.20%
LOW240119P002300002021-11-23 1:54PM EST2024-01-1932.0031.0535.350.00-13031.59%