Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.06-1.60 (-0.84%)
As of 3:15PM EDT. Market open.
Strike:230.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618C00230000 | 2021-06-14 3:10PM EDT | 2021-06-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 412 | 72.66% |
| LOW210625C00230000 | 2021-05-17 12:18PM EDT | 2021-06-25 | 0.53 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 48.63% |
| LOW210702C00230000 | 2021-05-24 9:39AM EDT | 2021-07-02 | 0.32 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 42.19% |
| LOW210716C00230000 | 2021-06-14 3:02PM EDT | 2021-07-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 4 | 816 | 29.20% |
| LOW210820C00230000 | 2021-06-14 11:44AM EDT | 2021-08-20 | 0.39 | 0.25 | 0.40 | 0.00 | - | 5 | 7 | 27.03% |
| LOW210917C00230000 | 2021-06-14 2:46PM EDT | 2021-09-17 | 0.67 | 0.59 | 0.63 | 0.00 | - | 17 | 1,014 | 24.85% |
| LOW211015C00230000 | 2021-06-15 1:35PM EDT | 2021-10-15 | 0.94 | 0.92 | 1.00 | -0.21 | -18.26% | 1 | 322 | 24.23% |
| LOW220121C00230000 | 2021-06-10 1:50PM EDT | 2022-01-21 | 3.50 | 2.84 | 3.00 | 0.00 | - | 1 | 997 | 24.61% |
| LOW220617C00230000 | 2021-06-04 1:37PM EDT | 2022-06-17 | 7.50 | 6.00 | 6.20 | 0.00 | - | 1 | 700 | 24.95% |
| LOW230120C00230000 | 2021-06-10 9:45AM EDT | 2023-01-20 | 12.21 | 9.00 | 10.40 | 0.00 | - | 2 | 172 | 25.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618P00230000 | 2021-05-25 2:53PM EDT | 2021-06-18 | 37.47 | 42.15 | 42.45 | 0.00 | - | 1 | 2 | 108.50% |
| LOW210716P00230000 | 2021-04-19 2:57PM EDT | 2021-07-16 | 28.00 | 38.35 | 42.00 | 0.00 | - | - | 1 | 29.30% |
| LOW210917P00230000 | 2021-05-28 9:34AM EDT | 2021-09-17 | 34.95 | 43.25 | 43.50 | 0.00 | - | 5 | 17 | 30.91% |
| LOW211015P00230000 | 2021-04-30 11:30AM EDT | 2021-10-15 | 38.90 | 36.50 | 38.60 | 0.00 | - | 5 | 3 | 0.00% |
| LOW220121P00230000 | 2021-06-08 3:07PM EDT | 2022-01-21 | 43.30 | 45.75 | 46.70 | 0.00 | - | 1 | 41 | 29.02% |
| LOW220617P00230000 | 2021-06-08 12:28PM EDT | 2022-06-17 | 47.30 | 49.60 | 50.80 | 0.00 | - | 2 | 7 | 29.23% |
| LOW230120P00230000 | 2021-04-29 10:38AM EDT | 2023-01-20 | 50.00 | 51.05 | 53.25 | 0.00 | - | - | 1 | 26.11% |
© 2021 Verizon Media. All rights reserved.
