Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.10-2.59 (-1.06%)
At close: 04:00PM EST
241.03 -1.07 (-0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240308C002300002024-03-04 2:20PM EST2024-03-0813.140.000.00-0.67-4.85%1200.00%
LOW240315C002300002024-03-04 12:56PM EST2024-03-1513.990.000.00-1.39-9.04%7300.00%
LOW240322C002300002024-03-01 12:15PM EST2024-03-2214.700.000.000.00-300.00%
LOW240328C002300002024-03-04 1:48PM EST2024-03-2814.950.000.00-0.85-5.38%1300.00%
LOW240405C002300002024-03-01 3:43PM EST2024-04-0516.830.000.000.00-400.00%
LOW240412C002300002024-03-01 9:32AM EST2024-04-1213.580.000.000.00-100.00%
LOW240419C002300002024-03-04 3:12PM EST2024-04-1916.750.000.00-1.60-8.72%1300.00%
LOW240621C002300002024-03-04 3:26PM EST2024-06-2121.200.000.00-0.87-3.94%900.00%
LOW240719C002300002024-03-04 3:33PM EST2024-07-1922.770.000.00-0.10-0.44%100.00%
LOW240920C002300002024-02-29 12:42PM EST2024-09-2024.410.000.000.00-100.00%
LOW241018C002300002024-03-01 2:32PM EST2024-10-1828.400.000.000.00-700.00%
LOW250117C002300002024-03-01 1:50PM EST2025-01-1732.720.000.000.00-1000.00%
LOW250620C002300002024-02-29 9:49AM EST2025-06-2037.000.000.000.00-600.00%
LOW260116C002300002024-03-01 3:31PM EST2026-01-1646.880.000.000.00-800.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240308P002300002024-03-04 3:54PM EST2024-03-080.080.000.00-0.01-11.11%46012.50%
LOW240315P002300002024-03-04 3:37PM EST2024-03-150.350.000.00+0.05+16.67%8506.25%
LOW240322P002300002024-03-04 3:54PM EST2024-03-220.840.000.00+0.13+18.31%2206.25%
LOW240328P002300002024-03-04 3:00PM EST2024-03-281.060.000.000.00-3006.25%
LOW240405P002300002024-03-04 9:49AM EST2024-04-051.400.000.00+0.08+6.06%303.13%
LOW240412P002300002024-03-04 10:58AM EST2024-04-121.900.000.00+0.14+7.95%103.13%
LOW240419P002300002024-03-04 1:20PM EST2024-04-192.250.000.00+0.28+14.21%2703.13%
LOW240621P002300002024-03-04 3:59PM EST2024-06-216.000.000.00+0.75+14.29%5201.56%
LOW240719P002300002024-03-04 3:55PM EST2024-07-196.850.000.00+0.65+10.48%3101.56%
LOW240920P002300002024-03-01 1:56PM EST2024-09-209.300.000.000.00-801.56%
LOW241018P002300002024-03-01 11:58AM EST2024-10-189.950.000.000.00-1601.56%
LOW250117P002300002024-03-04 2:48PM EST2025-01-1713.500.000.00+0.65+5.06%15201.56%
LOW250620P002300002024-03-04 10:51AM EST2025-06-2017.000.000.00-7.75-31.31%400.78%
LOW260116P002300002024-02-29 12:46PM EST2026-01-1622.570.000.000.00-4500.78%