Australia markets open in 4 hours 45 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.06-1.60 (-0.84%)
As of 3:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C002300002021-06-14 3:10PM EDT2021-06-180.010.000.040.00-241272.66%
LOW210625C002300002021-05-17 12:18PM EDT2021-06-250.530.000.050.00-111248.63%
LOW210702C002300002021-05-24 9:39AM EDT2021-07-020.320.000.110.00-5542.19%
LOW210716C002300002021-06-14 3:02PM EDT2021-07-160.050.040.060.00-481629.20%
LOW210820C002300002021-06-14 11:44AM EDT2021-08-200.390.250.400.00-5727.03%
LOW210917C002300002021-06-14 2:46PM EDT2021-09-170.670.590.630.00-171,01424.85%
LOW211015C002300002021-06-15 1:35PM EDT2021-10-150.940.921.00-0.21-18.26%132224.23%
LOW220121C002300002021-06-10 1:50PM EDT2022-01-213.502.843.000.00-199724.61%
LOW220617C002300002021-06-04 1:37PM EDT2022-06-177.506.006.200.00-170024.95%
LOW230120C002300002021-06-10 9:45AM EDT2023-01-2012.219.0010.400.00-217225.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P002300002021-05-25 2:53PM EDT2021-06-1837.4742.1542.450.00-12108.50%
LOW210716P002300002021-04-19 2:57PM EDT2021-07-1628.0038.3542.000.00--129.30%
LOW210917P002300002021-05-28 9:34AM EDT2021-09-1734.9543.2543.500.00-51730.91%
LOW211015P002300002021-04-30 11:30AM EDT2021-10-1538.9036.5038.600.00-530.00%
LOW220121P002300002021-06-08 3:07PM EDT2022-01-2143.3045.7546.700.00-14129.02%
LOW220617P002300002021-06-08 12:28PM EDT2022-06-1747.3049.6050.800.00-2729.23%
LOW230120P002300002021-04-29 10:38AM EDT2023-01-2050.0051.0553.250.00--126.11%