Australia markets close in 3 hours 11 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.82-10.21 (-5.26%)
At close: 04:03PM EDT
182.37 -1.45 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520C002300002022-05-18 4:00PM EDT2022-05-200.020.020.03-0.18-90.00%2252,775115.63%
LOW220527C002300002022-05-18 12:53PM EDT2022-05-270.080.010.25-0.22-73.33%45767.09%
LOW220603C002300002022-05-18 11:37AM EDT2022-06-030.200.000.22-0.74-78.72%55254.54%
LOW220610C002300002022-05-02 12:43PM EDT2022-06-101.920.060.500.00-2252.64%
LOW220617C002300002022-05-18 3:57PM EDT2022-06-170.290.250.33-0.48-62.34%2555,79142.68%
LOW220624C002300002022-05-17 9:49AM EDT2022-06-241.160.000.560.00-12442.43%
LOW220715C002300002022-05-18 12:43PM EDT2022-07-150.770.600.87-0.82-51.57%8265937.21%
LOW220819C002300002022-05-18 1:23PM EDT2022-08-192.001.732.10-1.56-43.82%374636.76%
LOW220916C002300002022-05-18 2:25PM EDT2022-09-162.502.482.89-2.14-46.12%1011135.48%
LOW221021C002300002022-05-18 12:47PM EDT2022-10-213.793.704.10-1.26-24.95%2049135.12%
LOW230120C002300002022-05-18 12:53PM EDT2023-01-207.156.607.65-2.45-25.52%4012,74835.61%
LOW230616C002300002022-05-17 12:46PM EDT2023-06-1614.2011.2012.700.00-121735.75%
LOW240119C002300002022-05-18 3:50PM EDT2024-01-1916.6015.9518.20-3.35-16.79%10034434.85%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520P002300002022-05-18 3:47PM EDT2022-05-2047.4445.0047.45+7.44+18.60%4876124.22%
LOW220527P002300002022-05-12 10:22AM EDT2022-05-2737.5844.6047.900.00-1461.72%
LOW220610P002300002022-05-16 12:07AM EDT2022-06-1037.4244.5547.800.00--168.80%
LOW220617P002300002022-05-18 2:22PM EDT2022-06-1749.4845.1048.45+8.18+19.81%61,60366.21%
LOW220715P002300002022-05-16 12:22PM EDT2022-07-1543.9845.6547.80+6.34+16.84%2013843.35%
LOW220819P002300002022-05-03 3:27PM EDT2022-08-1933.1047.4048.650.00--138.59%
LOW220916P002300002022-05-17 3:21PM EDT2022-09-1646.5447.7049.75+6.39+15.92%202538.05%
LOW221021P002300002022-05-18 1:23PM EDT2022-10-2150.5048.7050.80+14.35+39.70%183336.69%
LOW230120P002300002022-05-10 12:53PM EDT2023-01-2047.6051.0553.050.00-292634.05%
LOW230616P002300002022-02-23 12:58PM EDT2023-06-1636.0835.7537.800.00-1210.00%
LOW240119P002300002022-05-18 11:00AM EDT2024-01-1955.7557.6559.90+4.03+7.79%129329.92%