Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00230000 | 2024-04-26 3:02PM EDT | 2024-04-26 | 0.73 | 0.68 | 0.90 | -0.69 | -48.59% | 46 | 516 | 14.43% |
| LOW240503C00230000 | 2024-04-26 2:16PM EDT | 2024-05-03 | 3.54 | 3.15 | 3.35 | +0.56 | +18.79% | 22 | 103 | 23.22% |
| LOW240510C00230000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 6.00 | 4.45 | 4.60 | +3.41 | +131.66% | 20 | 30 | 23.67% |
| LOW240517C00230000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 6.30 | 5.80 | 5.95 | +0.40 | +6.78% | 167 | 805 | 25.54% |
| LOW240524C00230000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 8.50 | 7.75 | 8.10 | +0.63 | +8.01% | 1 | 35 | 30.55% |
| LOW240531C00230000 | 2024-04-25 12:25PM EDT | 2024-05-31 | 8.19 | 8.40 | 8.65 | 0.00 | - | 1 | 15 | 29.33% |
| LOW240621C00230000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 10.60 | 10.15 | 10.35 | +0.10 | +0.95% | 62 | 920 | 28.00% |
| LOW240719C00230000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 12.65 | 12.30 | 12.50 | +0.40 | +3.27% | 28 | 555 | 27.79% |
| LOW240920C00230000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 16.41 | 16.40 | 16.65 | 0.00 | - | 8 | 1,400 | 28.18% |
| LOW241018C00230000 | 2024-04-26 12:52PM EDT | 2024-10-18 | 18.62 | 17.90 | 18.25 | -1.22 | -6.15% | 3 | 32 | 28.36% |
| LOW250117C00230000 | 2024-04-26 10:48AM EDT | 2025-01-17 | 24.47 | 23.40 | 23.70 | +0.90 | +3.82% | 1 | 1,410 | 30.01% |
| LOW250620C00230000 | 2024-04-24 12:03PM EDT | 2025-06-20 | 30.50 | 30.40 | 30.95 | 0.00 | - | 1 | 33 | 31.32% |
| LOW260116C00230000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 36.05 | 37.50 | 39.15 | 0.00 | - | 6 | 336 | 32.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00230000 | 2024-04-26 3:03PM EDT | 2024-04-26 | 0.19 | 0.03 | 0.13 | -1.11 | -85.38% | 130 | 442 | 5.81% |
| LOW240503P00230000 | 2024-04-26 3:04PM EDT | 2024-05-03 | 2.39 | 2.29 | 2.38 | -0.55 | -18.71% | 137 | 102 | 18.87% |
| LOW240510P00230000 | 2024-04-26 12:40PM EDT | 2024-05-10 | 3.00 | 3.30 | 3.45 | -3.30 | -52.38% | 11 | 77 | 19.54% |
| LOW240517P00230000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 4.46 | 4.65 | 4.80 | -0.66 | -12.89% | 82 | 605 | 22.13% |
| LOW240524P00230000 | 2024-04-26 10:44AM EDT | 2024-05-24 | 6.30 | 6.35 | 6.50 | -0.95 | -13.10% | 3 | 170 | 25.85% |
| LOW240531P00230000 | 2024-04-26 10:45AM EDT | 2024-05-31 | 5.98 | 6.60 | 6.95 | -1.61 | -21.21% | 2 | 79 | 24.76% |
| LOW240621P00230000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 7.80 | 7.90 | 8.15 | -0.65 | -7.69% | 30 | 1,268 | 22.99% |
| LOW240719P00230000 | 2024-04-26 11:57AM EDT | 2024-07-19 | 8.80 | 9.05 | 9.30 | -2.65 | -23.14% | 14 | 380 | 21.43% |
| LOW240920P00230000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 11.95 | 12.10 | 12.40 | -1.05 | -8.08% | 35 | 1,294 | 21.55% |
| LOW241018P00230000 | 2024-04-26 12:44PM EDT | 2024-10-18 | 13.00 | 13.05 | 13.35 | -1.10 | -7.80% | 111 | 69 | 21.26% |
| LOW250117P00230000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 18.00 | 16.55 | 16.85 | 0.00 | - | 1 | 1,319 | 21.74% |
| LOW250620P00230000 | 2024-04-15 1:57PM EDT | 2025-06-20 | 23.35 | 21.25 | 21.65 | 0.00 | - | 7 | 225 | 22.21% |
| LOW260116P00230000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 26.22 | 25.00 | 25.45 | 0.00 | - | 1 | 84 | 21.32% |
© 2024 Yahoo. All rights reserved.