Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:225.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00225000 | 2023-03-27 1:27PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.12 | +0.05 | +71.43% | 1 | 41 | 69.92% |
| LOW230406C00225000 | 2023-03-23 2:09PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.13 | 0.00 | - | 11 | 19 | 49.32% |
| LOW230414C00225000 | 2023-03-22 3:06PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 9 | 37.21% |
| LOW230421C00225000 | 2023-03-27 10:50AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.09 | -0.22 | -75.86% | 1 | 16 | 29.59% |
| LOW230428C00225000 | 2023-03-22 10:49AM EDT | 2023-04-28 | 0.32 | 0.01 | 0.19 | 0.00 | - | 10 | 2 | 29.30% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00225000 | 2023-02-27 11:43AM EDT | 2023-03-31 | 21.50 | 33.50 | 35.05 | 0.00 | - | - | 0 | 102.54% |
© 2023 Yahoo. All rights reserved.
