Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929C00225000 | 2023-09-22 2:06PM EDT | 2023-09-29 | 0.10 | 0.05 | 0.09 | -0.05 | -33.33% | 50 | 82 | 27.64% |
| LOW231006C00225000 | 2023-09-22 3:44PM EDT | 2023-10-06 | 0.24 | 0.23 | 0.30 | -0.52 | -68.42% | 24 | 42 | 23.85% |
| LOW231013C00225000 | 2023-09-22 2:59PM EDT | 2023-10-13 | 0.50 | 0.49 | 0.61 | -0.15 | -23.08% | 3 | 102 | 23.02% |
| LOW231027C00225000 | 2023-09-22 3:26PM EDT | 2023-10-27 | 1.02 | 0.91 | 1.08 | -0.07 | -6.42% | 49 | 146 | 21.02% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00225000 | 2023-09-22 9:32AM EDT | 2023-09-29 | 14.66 | 13.60 | 15.65 | +1.12 | +8.27% | 3 | 37 | 50.98% |
| LOW231006P00225000 | 2023-09-22 3:39PM EDT | 2023-10-06 | 14.54 | 14.15 | 15.25 | +4.77 | +48.82% | 6 | 41 | 30.20% |
| LOW231013P00225000 | 2023-09-20 3:25PM EDT | 2023-10-13 | 10.08 | 14.30 | 14.90 | 0.00 | - | 10 | 61 | 20.48% |
| LOW231027P00225000 | 2023-09-21 3:31PM EDT | 2023-10-27 | 15.64 | 15.15 | 15.80 | 0.00 | - | 4 | 40 | 22.35% |
© 2023 Yahoo. All rights reserved.
