Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.32+2.84 (+1.36%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C002250002021-09-17 10:09AM EDT2021-09-170.030.010.060.00-1055.47%
LOW210924C002250002021-09-17 10:02AM EDT2021-09-240.090.060.12+0.02+28.57%1518223.98%
LOW211001C002250002021-09-17 10:50AM EDT2021-10-010.290.170.32+0.17+141.67%1523621.51%
LOW211008C002250002021-09-16 2:56PM EDT2021-10-080.320.420.520.00-4520.09%
LOW211022C002250002021-09-16 1:19PM EDT2021-10-220.660.922.700.00-29328.11%
LOW211029C002250002021-09-17 9:41AM EDT2021-10-291.101.232.72+0.17+18.28%1025.81%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210924P002250002021-08-24 2:17PM EDT2021-09-2420.7513.0514.350.00--2035.79%
LOW211001P002250002021-09-13 11:16AM EDT2021-10-0119.1513.0014.750.00-12230.30%
LOW211008P002250002021-09-07 12:58PM EDT2021-10-0819.0013.6514.300.00--121.12%