Australia markets close in 2 hours 38 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.53+1.07 (+0.56%)
At close: 04:03PM EDT
191.25 +0.72 (+0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331C002250002023-03-27 1:27PM EDT2023-03-310.120.000.12+0.05+71.43%14169.92%
LOW230406C002250002023-03-23 2:09PM EDT2023-04-060.050.000.130.00-111949.32%
LOW230414C002250002023-03-22 3:06PM EDT2023-04-140.100.000.140.00-1937.21%
LOW230421C002250002023-03-27 10:50AM EDT2023-04-210.070.000.09-0.22-75.86%11629.59%
LOW230428C002250002023-03-22 10:49AM EDT2023-04-280.320.010.190.00-10229.30%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331P002250002023-02-27 11:43AM EDT2023-03-3121.5033.5035.050.00--0102.54%