Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.49-0.12 (-0.06%)
At close: 04:00PM EDT
210.45 -0.04 (-0.02%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929C002250002023-09-22 2:06PM EDT2023-09-290.100.050.09-0.05-33.33%508227.64%
LOW231006C002250002023-09-22 3:44PM EDT2023-10-060.240.230.30-0.52-68.42%244223.85%
LOW231013C002250002023-09-22 2:59PM EDT2023-10-130.500.490.61-0.15-23.08%310223.02%
LOW231027C002250002023-09-22 3:26PM EDT2023-10-271.020.911.08-0.07-6.42%4914621.02%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929P002250002023-09-22 9:32AM EDT2023-09-2914.6613.6015.65+1.12+8.27%33750.98%
LOW231006P002250002023-09-22 3:39PM EDT2023-10-0614.5414.1515.25+4.77+48.82%64130.20%
LOW231013P002250002023-09-20 3:25PM EDT2023-10-1310.0814.3014.900.00-106120.48%
LOW231027P002250002023-09-21 3:31PM EDT2023-10-2715.6415.1515.800.00-44022.35%