Australia markets close in 4 hours 39 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.91+5.73 (+2.28%)
At close: 04:03PM EST
257.20 +0.29 (+0.11%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211210C002250002021-12-07 12:18PM EST2021-12-1031.0531.1532.60+6.33+25.61%311499.85%
LOW211217C002250002021-12-07 10:20AM EST2021-12-1731.3531.3032.90+5.25+20.11%2159.72%
LOW211223C002250002021-11-29 10:54AM EST2021-12-2325.7031.4533.350.00-12052.27%
LOW211231C002250002021-12-06 11:44AM EST2021-12-3127.9032.0034.050.00-21248.13%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211210P002250002021-12-07 1:17PM EST2021-12-100.040.010.12-0.14-77.78%1618065.63%
LOW211217P002250002021-12-07 1:57PM EST2021-12-170.350.260.42-0.49-58.33%52549.07%
LOW211223P002250002021-12-03 2:04PM EST2021-12-231.720.400.660.00-213342.80%
LOW211231P002250002021-12-07 1:41PM EST2021-12-310.930.660.99-0.76-44.97%172338.56%
LOW220107P002250002021-12-07 1:03PM EST2022-01-071.301.051.34-1.23-48.62%5836.80%