Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.63+4.10 (+2.10%)
At close: 04:03PM EDT
200.24 +0.61 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220603C002250002022-05-27 3:50PM EDT2022-06-030.060.000.06+0.02+50.00%25339.65%
LOW220610C002250002022-05-17 3:51PM EDT2022-06-100.920.020.370.00-6638.23%
LOW220624C002250002022-05-27 3:16PM EDT2022-06-240.400.200.69-0.10-20.00%3231.15%
LOW220701C002250002022-05-19 1:56PM EDT2022-07-010.900.411.010.00--230.77%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220603P002250002022-04-27 10:11AM EDT2022-06-0325.3724.2526.650.00--073.63%
LOW220624P002250002022-05-16 3:51PM EDT2022-06-2431.6424.5526.700.00--137.26%