Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.37+0.16 (+0.07%)
At close: 04:00PM EDT
215.00 -0.37 (-0.17%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240531C002250002024-05-28 3:53PM EDT2024-05-310.090.000.000.00-85012.50%
LOW240607C002250002024-05-28 3:59PM EDT2024-06-070.370.000.000.00-1706.25%
LOW240614C002250002024-05-28 1:07PM EDT2024-06-140.750.000.000.00-606.25%
LOW240621C002250002024-05-28 12:43PM EDT2024-06-211.180.000.000.00-2603.13%
LOW240628C002250002024-05-28 10:55AM EDT2024-06-281.760.000.000.00-303.13%
LOW240705C002250002024-05-28 3:25PM EDT2024-07-052.010.000.000.00-103.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240531P002250002024-05-28 3:45PM EDT2024-05-3110.590.000.000.00-1400.00%
LOW240607P002250002024-05-28 3:45PM EDT2024-06-0710.390.000.000.00-3000.00%
LOW240614P002250002024-05-28 2:39PM EDT2024-06-1410.920.000.000.00-1300.00%
LOW240621P002250002024-05-28 10:04AM EDT2024-06-219.750.000.000.00-500.00%
LOW240628P002250002024-05-28 1:47PM EDT2024-06-2810.950.000.000.00-200.00%
LOW240705P002250002024-05-28 9:46AM EDT2024-07-0510.120.000.000.00-300.00%