Australia markets open in 1 hour 38 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.21-2.27 (-1.04%)
At close: 04:00PM EDT
215.21 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:222.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240531C002225002024-05-27 12:08AM EDT2024-05-310.190.150.19-0.45-70.31%9616420.31%
LOW240607C002225002024-05-27 12:08AM EDT2024-06-070.660.670.78-0.83-55.70%6519120.09%
LOW240621C002225002024-05-27 12:08AM EDT2024-06-211.801.551.82-0.83-31.56%4522919.61%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240531P002225002024-05-24 3:32PM EDT2024-05-317.006.508.10+1.37+24.33%13812731.59%
LOW240607P002225002024-05-27 12:08AM EDT2024-06-076.757.458.15+0.30+4.65%116020.85%
LOW240621P002225002024-05-27 12:08AM EDT2024-06-218.507.309.35+1.30+18.06%1810420.86%