Australia markets open in 1 hour 13 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
225.84 -0.09 (-0.04%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.20-3.90-35.14%1472022-01-280.80-0.56-41.18%417200
9.96-2.64-20.95%3272022-02-043.30+0.25+8.20%36233
13.240.00-192022-02-115.30+1.20+29.27%768
11.04-2.26-16.99%21112022-02-186.00+0.59+10.91%345783
18.800.00-192022-02-256.100.00-1656
14.150.00-172022-03-048.40+2.70+47.37%228
16.00-4.51-21.99%263692022-03-189.68+0.48+5.22%42571
17.90-4.55-20.27%44802022-04-1412.20+3.64+42.52%23161
22.00-0.10-0.45%191,0262022-06-1716.05+0.70+4.56%16359
22.05-3.70-14.37%9252022-07-1517.25+0.50+2.99%11372
31.11-3.72-10.68%523252023-01-2025.05-2.45-8.91%11,163
55.900.00-1492023-06-1631.920.00--2
42.41+0.41+0.98%51442024-01-1937.00+9.00+32.14%1503