Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.43-5.41 (-2.69%)
As of 10:35AM EDT. Market open.
Strike:220.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 30 | 2,676 | 2021-07-30 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2021-08-06 | 25.00 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 1 | 2021-08-13 | - | - | - | - | - |
| 0.49 | -0.51 | -51.00% | 10 | 374 | 2021-08-20 | 25.95 | 0.00 | - | 6 | 7 |
| 0.73 | -0.40 | -35.40% | 1 | 30 | 2021-08-27 | - | - | - | - | - |
| 1.05 | -0.39 | -27.08% | 2 | 1 | 2021-09-03 | - | - | - | - | - |
| 1.17 | -0.78 | -40.00% | 36 | 1,712 | 2021-09-17 | 26.56 | 0.00 | - | 4 | 101 |
| 2.17 | -0.93 | -30.00% | 3 | 1,561 | 2021-10-15 | 26.35 | 0.00 | - | 1 | 48 |
| 7.25 | 0.00 | - | 42 | 2,273 | 2022-01-21 | 26.80 | 0.00 | - | 20 | 241 |
| 12.35 | 0.00 | - | 3 | 908 | 2022-06-17 | 36.55 | -1.00 | -2.66% | 1 | 44 |
| 16.00 | 0.00 | - | 1 | 93 | 2023-01-20 | 42.85 | 0.00 | - | 25 | 70 |
© 2021 Verizon Media. All rights reserved.
