Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2132022-10-0720.460.00--0
0.210.00-1122022-10-14-----
0.20-0.16-44.44%262,6572022-10-2126.250.00-3385
0.410.00-11222022-10-28-----
1.040.00-1112022-11-04-----
1.55-0.33-17.55%346982022-11-1832.00-3.45-9.73%128
2.75-0.40-12.70%104602022-12-1626.700.00-20170
4.30-0.60-12.24%428982023-01-2033.890.00-101,477
8.65-0.62-6.69%6392023-04-2135.500.00-215
11.30-0.45-3.83%68432023-06-1640.800.00-6995
17.750.00-21,2862024-01-1943.180.00-1630
29.070.00--32025-01-17-----