Australia markets open in 9 hours 25 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.43-5.41 (-2.69%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-302,6762021-07-30-----
0.080.00-112021-08-0625.000.00--3
0.150.00-112021-08-13-----
0.49-0.51-51.00%103742021-08-2025.950.00-67
0.73-0.40-35.40%1302021-08-27-----
1.05-0.39-27.08%212021-09-03-----
1.17-0.78-40.00%361,7122021-09-1726.560.00-4101
2.17-0.93-30.00%31,5612021-10-1526.350.00-148
7.250.00-422,2732022-01-2126.800.00-20241
12.350.00-39082022-06-1736.55-1.00-2.66%144
16.000.00-1932023-01-2042.850.00-2570