Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:220.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.11 | -73.33% | 2 | 609 | 2023-02-03 | 12.00 | 0.00 | - | - | 1 |
| 0.30 | -0.33 | -52.38% | 3 | 127 | 2023-02-10 | - | - | - | - | - |
| 0.58 | -0.29 | -33.33% | 47 | 2,232 | 2023-02-17 | 15.18 | 0.00 | - | 9 | 107 |
| 0.96 | -0.39 | -28.89% | 19 | 72 | 2023-02-24 | 16.94 | 0.00 | - | 1 | 4 |
| 2.01 | -0.47 | -18.95% | 6 | 22 | 2023-03-03 | 16.70 | 0.00 | - | 1 | 5 |
| 2.84 | -0.28 | -8.97% | 37 | 3,169 | 2023-03-17 | 19.40 | +2.85 | +17.22% | 1 | 147 |
| 4.85 | -0.60 | -11.01% | 131 | 1,707 | 2023-04-21 | 18.50 | 0.00 | - | 15 | 174 |
| 8.25 | -0.23 | -2.71% | 11 | 2,452 | 2023-06-16 | 20.55 | 0.00 | - | 12 | 1,128 |
| 9.55 | -1.29 | -11.90% | 14 | 360 | 2023-07-21 | 23.55 | +3.15 | +15.44% | 1 | 98 |
| 17.30 | -0.51 | -2.86% | 17 | 1,504 | 2024-01-19 | 29.25 | 0.00 | - | 13 | 546 |
| 30.50 | 0.00 | - | 2 | 116 | 2025-01-17 | 35.00 | 0.00 | - | 7 | 73 |
© 2023 Yahoo. All rights reserved.
