Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:220.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 13 | 2022-10-07 | 20.46 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 12 | 2022-10-14 | - | - | - | - | - |
| 0.20 | -0.16 | -44.44% | 26 | 2,657 | 2022-10-21 | 26.25 | 0.00 | - | 3 | 385 |
| 0.41 | 0.00 | - | 11 | 22 | 2022-10-28 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 11 | 2022-11-04 | - | - | - | - | - |
| 1.55 | -0.33 | -17.55% | 34 | 698 | 2022-11-18 | 32.00 | -3.45 | -9.73% | 1 | 28 |
| 2.75 | -0.40 | -12.70% | 10 | 460 | 2022-12-16 | 26.70 | 0.00 | - | 20 | 170 |
| 4.30 | -0.60 | -12.24% | 42 | 898 | 2023-01-20 | 33.89 | 0.00 | - | 10 | 1,477 |
| 8.65 | -0.62 | -6.69% | 6 | 39 | 2023-04-21 | 35.50 | 0.00 | - | 2 | 15 |
| 11.30 | -0.45 | -3.83% | 6 | 843 | 2023-06-16 | 40.80 | 0.00 | - | 6 | 995 |
| 17.75 | 0.00 | - | 2 | 1,286 | 2024-01-19 | 43.18 | 0.00 | - | 1 | 630 |
| 29.07 | 0.00 | - | - | 3 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
