Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:220.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | -3.90 | -35.14% | 14 | 7 | 2022-01-28 | 0.80 | -0.56 | -41.18% | 417 | 200 |
| 9.96 | -2.64 | -20.95% | 3 | 27 | 2022-02-04 | 3.30 | +0.25 | +8.20% | 36 | 233 |
| 13.24 | 0.00 | - | 1 | 9 | 2022-02-11 | 5.30 | +1.20 | +29.27% | 7 | 68 |
| 11.04 | -2.26 | -16.99% | 2 | 111 | 2022-02-18 | 6.00 | +0.59 | +10.91% | 345 | 783 |
| 18.80 | 0.00 | - | 1 | 9 | 2022-02-25 | 6.10 | 0.00 | - | 16 | 56 |
| 14.15 | 0.00 | - | 1 | 7 | 2022-03-04 | 8.40 | +2.70 | +47.37% | 2 | 28 |
| 16.00 | -4.51 | -21.99% | 26 | 369 | 2022-03-18 | 9.68 | +0.48 | +5.22% | 42 | 571 |
| 17.90 | -4.55 | -20.27% | 4 | 480 | 2022-04-14 | 12.20 | +3.64 | +42.52% | 23 | 161 |
| 22.00 | -0.10 | -0.45% | 19 | 1,026 | 2022-06-17 | 16.05 | +0.70 | +4.56% | 16 | 359 |
| 22.05 | -3.70 | -14.37% | 9 | 25 | 2022-07-15 | 17.25 | +0.50 | +2.99% | 113 | 72 |
| 31.11 | -3.72 | -10.68% | 52 | 325 | 2023-01-20 | 25.05 | -2.45 | -8.91% | 1 | 1,163 |
| 55.90 | 0.00 | - | 1 | 49 | 2023-06-16 | 31.92 | 0.00 | - | - | 2 |
| 42.41 | +0.41 | +0.98% | 5 | 144 | 2024-01-19 | 37.00 | +9.00 | +32.14% | 150 | 3 |
© 2022 Yahoo. All rights reserved.
