Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 8 | 81 |
| 12.35 | -0.75 | -5.73% | 12 | 43 | 2024-05-17 | 0.48 | -0.09 | -15.79% | 23 | 496 |
| 16.42 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.97 | -0.08 | -3.90% | 2 | 2,137 |
| 11.90 | 0.00 | - | - | 3 | 2024-05-31 | 2.14 | -0.34 | -13.71% | 8 | 64 |
| - | - | - | - | - | 2024-06-07 | 2.85 | +0.15 | +5.56% | 2 | 17 |
| 17.15 | +0.05 | +0.29% | 1 | 407 | 2024-06-21 | 3.15 | -0.35 | -10.00% | 37 | 2,755 |
| 23.32 | 0.00 | - | 65 | 621 | 2024-07-19 | 4.70 | +0.05 | +1.08% | 3 | 407 |
| 24.46 | 0.00 | - | 1 | 75 | 2024-09-20 | 7.45 | -0.40 | -5.10% | 33 | 1,648 |
| 23.93 | 0.00 | - | 4 | 16 | 2024-10-18 | 8.75 | +0.35 | +4.17% | 6 | 260 |
| 29.85 | 0.00 | - | 2 | 378 | 2025-01-17 | 12.05 | 0.00 | - | 3 | 1,789 |
| 35.90 | 0.00 | - | 5 | 16 | 2025-06-20 | 16.40 | -0.12 | -0.73% | 82 | 726 |
| 57.22 | 0.00 | - | 2 | 151 | 2026-01-16 | 20.30 | 0.00 | - | 3 | 363 |
© 2024 Yahoo. All rights reserved.