Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.49+0.68 (+0.34%)
At close: 04:03PM EST
202.31 -0.18 (-0.09%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.11-73.33%26092023-02-0312.000.00--1
0.30-0.33-52.38%31272023-02-10-----
0.58-0.29-33.33%472,2322023-02-1715.180.00-9107
0.96-0.39-28.89%19722023-02-2416.940.00-14
2.01-0.47-18.95%6222023-03-0316.700.00-15
2.84-0.28-8.97%373,1692023-03-1719.40+2.85+17.22%1147
4.85-0.60-11.01%1311,7072023-04-2118.500.00-15174
8.25-0.23-2.71%112,4522023-06-1620.550.00-121,128
9.55-1.29-11.90%143602023-07-2123.55+3.15+15.44%198
17.30-0.51-2.86%171,5042024-01-1929.250.00-13546
30.500.00-21162025-01-1735.000.00-773