Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:210.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.66 | 0.00 | - | 10 | 10 | 2022-01-28 | 0.20 | -0.09 | -31.03% | 1 | 17 |
| 48.43 | 0.00 | - | 1 | 0 | 2022-02-04 | - | - | - | - | - |
| 48.87 | +2.97 | +6.47% | 2 | 26 | 2022-02-18 | 0.82 | 0.00 | - | 46 | 228 |
| 46.29 | 0.00 | - | 1 | 238 | 2022-03-18 | 1.78 | +0.08 | +4.71% | 11 | 884 |
| 48.77 | 0.00 | - | 12 | 162 | 2022-04-14 | 2.37 | 0.00 | - | 4 | 336 |
| 51.66 | -1.66 | -3.11% | 1 | 744 | 2022-06-17 | 4.60 | 0.00 | - | 1 | 582 |
| 50.75 | +0.33 | +0.65% | 1 | 4 | 2022-07-15 | 5.82 | 0.00 | - | 14 | 49 |
| 57.00 | 0.00 | - | 13 | 1,894 | 2023-01-20 | 12.75 | +0.80 | +6.69% | 16 | 477 |
| 62.59 | 0.00 | - | 7 | 132 | 2023-06-16 | 17.20 | 0.00 | - | 66 | 77 |
| 69.90 | +6.05 | +9.48% | 5 | 33 | 2024-01-19 | 21.30 | 0.00 | - | 10 | 11 |
© 2022 Yahoo. All rights reserved.
