Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EST. Market open.
Strike:210.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.01 | +1.82% | 5 | 616 | 2023-02-03 | 7.20 | +0.72 | +11.11% | 1 | 49 |
| 1.65 | +0.21 | +14.58% | 1 | 143 | 2023-02-10 | 7.30 | 0.00 | - | 2 | 40 |
| 2.76 | +0.43 | +18.45% | 3 | 2,358 | 2023-02-17 | 9.10 | 0.00 | - | 1 | 525 |
| 2.95 | 0.00 | - | 27 | 79 | 2023-02-24 | 8.55 | 0.00 | - | 10 | 26 |
| 5.31 | +0.31 | +6.20% | 1 | 2,007 | 2023-03-03 | 12.30 | 0.00 | - | 5 | 10 |
| 5.55 | 0.00 | - | 6 | 6 | 2023-03-10 | - | - | - | - | - |
| 6.10 | 0.00 | - | 105 | 2,400 | 2023-03-17 | 12.15 | 0.00 | - | 13 | 1,167 |
| 9.00 | +0.60 | +7.14% | 1 | 1,702 | 2023-04-21 | 13.93 | 0.00 | - | 208 | 1,208 |
| 12.08 | 0.00 | - | 10 | 1,312 | 2023-06-16 | 16.90 | 0.00 | - | 14 | 706 |
| 15.99 | 0.00 | - | 3 | 481 | 2023-07-21 | 17.80 | 0.00 | - | 2 | 85 |
| 22.00 | 0.00 | - | 3 | 239 | 2024-01-19 | 23.90 | 0.00 | - | 4 | 373 |
| 33.00 | 0.00 | - | 1 | 106 | 2025-01-17 | 30.16 | 0.00 | - | 4 | 135 |
© 2023 Yahoo. All rights reserved.
