Australia markets open in 7 hours 38 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.42+1.51 (+0.75%)
As of 10:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.56+0.01+1.82%56162023-02-037.20+0.72+11.11%149
1.65+0.21+14.58%11432023-02-107.300.00-240
2.76+0.43+18.45%32,3582023-02-179.100.00-1525
2.950.00-27792023-02-248.550.00-1026
5.31+0.31+6.20%12,0072023-03-0312.300.00-510
5.550.00-662023-03-10-----
6.100.00-1052,4002023-03-1712.150.00-131,167
9.00+0.60+7.14%11,7022023-04-2113.930.00-2081,208
12.080.00-101,3122023-06-1616.900.00-14706
15.990.00-34812023-07-2117.800.00-285
22.000.00-32392024-01-1923.900.00-4373
33.000.00-11062025-01-1730.160.00-4135