Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.13+0.01 (+0.01%)
At close: 04:03PM EDT
188.60 +0.47 (+0.25%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%65,1302022-09-3016.450.00-127
0.20-0.07-25.93%2432022-10-0723.62+7.42+45.80%22
0.580.00-1442022-10-1423.69+0.89+3.90%18
0.78-0.06-7.14%423,1332022-10-2123.690.00-41,361
1.300.00-5392022-10-28-----
2.79-0.26-8.52%315112022-11-1826.45+6.03+29.53%6361
4.45-0.45-9.18%53152022-12-1626.36+1.65+6.68%2484
6.20-0.30-4.62%253,5792023-01-2026.75-1.25-4.46%21,008
11.10+0.35+3.26%334172023-04-2128.050.00-1410
13.15+0.05+0.38%143042023-06-1622.000.00-1409
21.700.00-11252024-01-1936.950.00-20240
35.000.00-53532025-01-17-----