Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 6 | 5,130 | 2022-09-30 | 16.45 | 0.00 | - | 1 | 27 |
| 0.20 | -0.07 | -25.93% | 2 | 43 | 2022-10-07 | 23.62 | +7.42 | +45.80% | 2 | 2 |
| 0.58 | 0.00 | - | 1 | 44 | 2022-10-14 | 23.69 | +0.89 | +3.90% | 1 | 8 |
| 0.78 | -0.06 | -7.14% | 42 | 3,133 | 2022-10-21 | 23.69 | 0.00 | - | 4 | 1,361 |
| 1.30 | 0.00 | - | 5 | 39 | 2022-10-28 | - | - | - | - | - |
| 2.79 | -0.26 | -8.52% | 31 | 511 | 2022-11-18 | 26.45 | +6.03 | +29.53% | 6 | 361 |
| 4.45 | -0.45 | -9.18% | 5 | 315 | 2022-12-16 | 26.36 | +1.65 | +6.68% | 2 | 484 |
| 6.20 | -0.30 | -4.62% | 25 | 3,579 | 2023-01-20 | 26.75 | -1.25 | -4.46% | 2 | 1,008 |
| 11.10 | +0.35 | +3.26% | 33 | 417 | 2023-04-21 | 28.05 | 0.00 | - | 1 | 410 |
| 13.15 | +0.05 | +0.38% | 14 | 304 | 2023-06-16 | 22.00 | 0.00 | - | 1 | 409 |
| 21.70 | 0.00 | - | 1 | 125 | 2024-01-19 | 36.95 | 0.00 | - | 20 | 240 |
| 35.00 | 0.00 | - | 53 | 53 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
