Australia Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.02+1.09 (+0.49%)
At close: 04:04PM EST
224.79 -0.23 (-0.10%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.660.00-10102022-01-280.20-0.09-31.03%117
48.430.00-102022-02-04-----
48.87+2.97+6.47%2262022-02-180.820.00-46228
46.290.00-12382022-03-181.78+0.08+4.71%11884
48.770.00-121622022-04-142.370.00-4336
51.66-1.66-3.11%17442022-06-174.600.00-1582
50.75+0.33+0.65%142022-07-155.820.00-1449
57.000.00-131,8942023-01-2012.75+0.80+6.69%16477
62.590.00-71322023-06-1617.200.00-6677
69.90+6.05+9.48%5332024-01-1921.300.00-1011