Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.51-4.23 (-2.14%)
At close: 4:04PM EDT
Strike:210.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 0 | 2021-07-30 | 19.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 2021-08-06 | 9.32 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 52 | 0 | 2021-08-13 | 19.70 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 410 | 0 | 2021-08-20 | 15.65 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 2021-08-27 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 0 | 2021-09-03 | 17.60 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 205 | 0 | 2021-09-17 | 19.19 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 66 | 0 | 2021-10-15 | 17.30 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2022-01-21 | 22.35 | 0.00 | - | 10 | 0 |
| 12.56 | 0.00 | - | 2 | 0 | 2022-06-17 | 28.90 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 2 | 0 | 2023-01-20 | 36.25 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. All rights reserved.
