Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.26 | -83.87% | 141 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | 2 | 37 |
| 19.10 | 0.00 | - | - | 14 | 2024-05-17 | 0.42 | -0.36 | -46.15% | 18 | 176 |
| 22.00 | 0.00 | - | 5 | 7 | 2024-05-24 | 1.16 | -0.31 | -21.09% | 13 | 103 |
| - | - | - | - | - | 2024-05-31 | 1.51 | -0.17 | -10.12% | 32 | 147 |
| 25.20 | -0.17 | -0.67% | 2 | 201 | 2024-06-21 | 2.46 | -0.27 | -9.89% | 13 | 1,200 |
| 27.45 | 0.00 | - | 1 | 198 | 2024-07-19 | 3.04 | -0.36 | -10.59% | 3 | 533 |
| 30.07 | 0.00 | - | 2 | 43 | 2024-09-20 | 5.50 | -0.50 | -8.33% | 1 | 313 |
| 31.86 | 0.00 | - | 1 | 15 | 2024-10-18 | 6.25 | -0.75 | -10.71% | 1 | 51 |
| 36.21 | 0.00 | - | 9 | 542 | 2025-01-17 | 9.15 | -1.60 | -14.88% | 5 | 1,510 |
| 42.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 13.60 | -0.75 | -5.23% | 12 | 327 |
| 46.00 | 0.00 | - | 1 | 352 | 2026-01-16 | 19.35 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.