Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:210.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00210000 | 2023-03-30 12:51PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 291 | 70.70% |
| LOW230406C00210000 | 2023-03-30 1:13PM EDT | 2023-04-06 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 93 | 32.72% |
| LOW230414C00210000 | 2023-03-28 11:49AM EDT | 2023-04-14 | 0.16 | 0.02 | 0.28 | 0.00 | - | 6 | 77 | 27.20% |
| LOW230421C00210000 | 2023-03-30 3:50PM EDT | 2023-04-21 | 0.35 | 0.32 | 0.38 | +0.02 | +6.06% | 49 | 5,367 | 24.05% |
| LOW230428C00210000 | 2023-03-30 1:20PM EDT | 2023-04-28 | 0.60 | 0.45 | 0.65 | +0.20 | +50.00% | 5 | 25 | 23.96% |
| LOW230505C00210000 | 2023-03-30 11:17AM EDT | 2023-05-05 | 0.91 | 0.74 | 0.98 | +0.20 | +28.17% | 5 | 10 | 24.21% |
| LOW230519C00210000 | 2023-03-30 3:23PM EDT | 2023-05-19 | 1.62 | 1.58 | 1.74 | +0.11 | +7.28% | 609 | 2,359 | 24.89% |
| LOW230616C00210000 | 2023-03-30 3:51PM EDT | 2023-06-16 | 3.81 | 3.70 | 3.90 | +0.30 | +8.55% | 256 | 2,241 | 27.89% |
| LOW230721C00210000 | 2023-03-30 2:09PM EDT | 2023-07-21 | 5.60 | 5.40 | 5.60 | +0.31 | +5.86% | 56 | 653 | 27.77% |
| LOW231020C00210000 | 2023-03-30 10:19AM EDT | 2023-10-20 | 10.61 | 9.65 | 10.40 | +0.56 | +5.57% | 5 | 190 | 29.62% |
| LOW240119C00210000 | 2023-03-29 3:15PM EDT | 2024-01-19 | 13.60 | 13.60 | 14.30 | 0.00 | - | 14 | 348 | 30.42% |
| LOW240621C00210000 | 2023-03-30 9:35AM EDT | 2024-06-21 | 20.00 | 18.60 | 19.45 | +2.35 | +13.31% | 4 | 3 | 30.75% |
| LOW250117C00210000 | 2023-03-23 2:35PM EDT | 2025-01-17 | 23.30 | 24.10 | 25.40 | 0.00 | - | 2 | 149 | 31.14% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00210000 | 2023-03-30 10:08AM EDT | 2023-03-31 | 15.30 | 16.95 | 17.95 | +1.50 | +10.87% | 3 | 0 | 86.72% |
| LOW230406P00210000 | 2023-03-22 12:55PM EDT | 2023-04-06 | 13.72 | 16.95 | 17.65 | 0.00 | - | 4 | 1 | 40.43% |
| LOW230414P00210000 | 2023-03-29 11:19AM EDT | 2023-04-14 | 19.71 | 16.90 | 17.80 | 0.00 | - | 2 | 0 | 30.32% |
| LOW230421P00210000 | 2023-03-30 12:52PM EDT | 2023-04-21 | 17.31 | 17.05 | 17.60 | -2.62 | -13.15% | 9 | 1,624 | 21.92% |
| LOW230428P00210000 | 2023-03-28 2:07PM EDT | 2023-04-28 | 20.65 | 17.75 | 18.65 | 0.00 | - | 10 | 15 | 29.53% |
| LOW230519P00210000 | 2023-03-30 12:52PM EDT | 2023-05-19 | 18.89 | 18.70 | 19.25 | -2.14 | -10.18% | 9 | 17 | 25.73% |
| LOW230616P00210000 | 2023-03-30 10:34AM EDT | 2023-06-16 | 19.25 | 20.15 | 20.75 | -1.95 | -9.20% | 2 | 1,452 | 26.18% |
| LOW230721P00210000 | 2023-03-30 9:41AM EDT | 2023-07-21 | 20.00 | 20.90 | 21.75 | +1.20 | +6.38% | 2 | 163 | 24.57% |
| LOW231020P00210000 | 2023-03-29 2:07PM EDT | 2023-10-20 | 25.70 | 24.20 | 24.85 | 0.00 | - | 5 | 28 | 24.31% |
| LOW240119P00210000 | 2023-03-27 12:39PM EDT | 2024-01-19 | 29.22 | 27.05 | 28.10 | 0.00 | - | 6 | 443 | 25.18% |
| LOW240621P00210000 | 2023-03-20 3:23PM EDT | 2024-06-21 | 30.15 | 30.45 | 31.45 | 0.00 | - | - | 1 | 24.45% |
| LOW250117P00210000 | 2023-03-27 2:45PM EDT | 2025-01-17 | 35.58 | 34.05 | 35.70 | 0.00 | - | 4 | 136 | 24.34% |
© 2023 Yahoo. All rights reserved.
