Australia markets close in 3 hours 12 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.82-10.21 (-5.26%)
At close: 04:03PM EDT
182.37 -1.45 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520C002100002022-05-18 3:59PM EDT2022-05-200.090.080.16-1.01-91.82%2,7253,59291.02%
LOW220527C002100002022-05-18 3:57PM EDT2022-05-270.320.300.34-1.32-80.49%17154651.17%
LOW220603C002100002022-05-18 3:40PM EDT2022-06-030.500.340.72-1.72-77.48%585046.00%
LOW220610C002100002022-05-18 3:12PM EDT2022-06-100.730.691.05-2.27-75.67%91842.35%
LOW220617C002100002022-05-18 3:58PM EDT2022-06-171.271.171.27-2.19-63.29%3621,90939.14%
LOW220624C002100002022-05-18 11:28AM EDT2022-06-241.741.212.36-2.08-54.45%21343.02%
LOW220715C002100002022-05-18 3:45PM EDT2022-07-152.472.372.94-3.18-56.28%3870937.23%
LOW220819C002100002022-05-18 3:58PM EDT2022-08-195.324.755.45-2.03-27.62%473438.08%
LOW220916C002100002022-05-18 1:10PM EDT2022-09-166.556.256.65-2.45-27.22%1424236.71%
LOW221021C002100002022-05-18 3:34PM EDT2022-10-217.307.658.25-4.78-39.57%9726836.08%
LOW230120C002100002022-05-18 3:03PM EDT2023-01-2011.2511.5512.55-5.05-30.98%272,22536.30%
LOW230616C002100002022-05-05 11:45AM EDT2023-06-1624.5016.3517.900.00-121135.95%
LOW240119C002100002022-05-12 10:03AM EDT2024-01-1927.6622.1024.000.00-18635.34%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520P002100002022-05-18 3:33PM EDT2022-05-2029.0025.2527.05+11.91+69.69%19597136.52%
LOW220527P002100002022-05-17 3:20PM EDT2022-05-2717.1925.3527.750.00-224852.73%
LOW220603P002100002022-05-18 11:18AM EDT2022-06-0325.6025.5027.90+5.60+28.00%13458.81%
LOW220610P002100002022-05-18 12:11PM EDT2022-06-1027.9026.0028.05+15.60+126.83%1150.42%
LOW220617P002100002022-05-18 3:09PM EDT2022-06-1729.0026.3027.55+8.56+41.88%141,94740.04%
LOW220715P002100002022-05-18 3:02PM EDT2022-07-1530.5027.5029.10+9.90+48.06%562437.16%
LOW220819P002100002022-05-18 10:52AM EDT2022-08-1927.7830.6031.85+5.53+24.85%2838.81%
LOW220916P002100002022-05-16 12:44PM EDT2022-09-1626.4531.4033.000.00-510837.19%
LOW221021P002100002022-05-18 9:41AM EDT2022-10-2129.0033.0034.30+0.55+1.93%550635.80%
LOW230120P002100002022-05-09 11:02AM EDT2023-01-2031.4536.4538.100.00-201,07335.23%
LOW230616P002100002022-05-18 2:22PM EDT2023-06-1643.3840.4542.25+7.38+20.50%28733.54%
LOW240119P002100002022-05-05 2:50PM EDT2024-01-1937.8044.0046.250.00-119031.22%