Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EST. Market open.
Strike:210.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231201C00210000 | 2023-11-30 3:09PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 563 | 25.00% |
| LOW231208C00210000 | 2023-11-30 2:40PM EST | 2023-12-08 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 6.25% |
| LOW231215C00210000 | 2023-11-30 2:33PM EST | 2023-12-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 29 | 1,582 | 6.25% |
| LOW231222C00210000 | 2023-11-30 11:41AM EST | 2023-12-22 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| LOW231229C00210000 | 2023-11-30 3:25PM EST | 2023-12-29 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 127 | 3.13% |
| LOW240105C00210000 | 2023-11-30 3:57PM EST | 2024-01-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 54 | 49 | 3.13% |
| LOW240119C00210000 | 2023-11-30 3:55PM EST | 2024-01-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 132 | 2,642 | 3.13% |
| LOW240419C00210000 | 2023-11-30 3:26PM EST | 2024-04-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 506 | 905 | 1.56% |
| LOW240621C00210000 | 2023-11-30 2:48PM EST | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 15 | 190 | 1.56% |
| LOW240719C00210000 | 2023-11-30 10:35AM EST | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 1.56% |
| LOW250117C00210000 | 2023-11-30 10:37AM EST | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 406 | 0.78% |
| LOW260116C00210000 | 2023-11-28 10:33AM EST | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 35 | 242 | 0.78% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231201P00210000 | 2023-11-24 9:51AM EST | 2023-12-01 | 13.29 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| LOW231208P00210000 | 2023-11-30 3:10PM EST | 2023-12-08 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LOW231215P00210000 | 2023-11-30 10:45AM EST | 2023-12-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 112 | 0.00% |
| LOW231222P00210000 | 2023-11-27 10:17AM EST | 2023-12-22 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| LOW231229P00210000 | 2023-11-27 10:00AM EST | 2023-12-29 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LOW240119P00210000 | 2023-11-30 1:44PM EST | 2024-01-19 | 13.13 | 0.00 | 0.00 | 0.00 | - | 36 | 899 | 0.00% |
| LOW240419P00210000 | 2023-11-30 3:24PM EST | 2024-04-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| LOW240621P00210000 | 2023-11-30 3:58PM EST | 2024-06-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 7 | 580 | 0.00% |
| LOW240719P00210000 | 2023-11-21 2:45PM EST | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| LOW250117P00210000 | 2023-11-21 10:02AM EST | 2025-01-17 | 23.47 | 0.00 | 0.00 | 0.00 | - | 2 | 750 | 0.00% |
| LOW260116P00210000 | 2023-11-21 10:40AM EST | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
© 2023 Yahoo. All rights reserved.