Australia markets close in 4 hours 6 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.65+0.71 (+0.37%)
At close: 04:03PM EDT
192.65 0.00 (0.00%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331C002100002023-03-30 12:51PM EDT2023-03-310.020.000.05+0.01+100.00%329170.70%
LOW230406C002100002023-03-30 1:13PM EDT2023-04-060.050.010.100.00-29332.72%
LOW230414C002100002023-03-28 11:49AM EDT2023-04-140.160.020.280.00-67727.20%
LOW230421C002100002023-03-30 3:50PM EDT2023-04-210.350.320.38+0.02+6.06%495,36724.05%
LOW230428C002100002023-03-30 1:20PM EDT2023-04-280.600.450.65+0.20+50.00%52523.96%
LOW230505C002100002023-03-30 11:17AM EDT2023-05-050.910.740.98+0.20+28.17%51024.21%
LOW230519C002100002023-03-30 3:23PM EDT2023-05-191.621.581.74+0.11+7.28%6092,35924.89%
LOW230616C002100002023-03-30 3:51PM EDT2023-06-163.813.703.90+0.30+8.55%2562,24127.89%
LOW230721C002100002023-03-30 2:09PM EDT2023-07-215.605.405.60+0.31+5.86%5665327.77%
LOW231020C002100002023-03-30 10:19AM EDT2023-10-2010.619.6510.40+0.56+5.57%519029.62%
LOW240119C002100002023-03-29 3:15PM EDT2024-01-1913.6013.6014.300.00-1434830.42%
LOW240621C002100002023-03-30 9:35AM EDT2024-06-2120.0018.6019.45+2.35+13.31%4330.75%
LOW250117C002100002023-03-23 2:35PM EDT2025-01-1723.3024.1025.400.00-214931.14%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331P002100002023-03-30 10:08AM EDT2023-03-3115.3016.9517.95+1.50+10.87%3086.72%
LOW230406P002100002023-03-22 12:55PM EDT2023-04-0613.7216.9517.650.00-4140.43%
LOW230414P002100002023-03-29 11:19AM EDT2023-04-1419.7116.9017.800.00-2030.32%
LOW230421P002100002023-03-30 12:52PM EDT2023-04-2117.3117.0517.60-2.62-13.15%91,62421.92%
LOW230428P002100002023-03-28 2:07PM EDT2023-04-2820.6517.7518.650.00-101529.53%
LOW230519P002100002023-03-30 12:52PM EDT2023-05-1918.8918.7019.25-2.14-10.18%91725.73%
LOW230616P002100002023-03-30 10:34AM EDT2023-06-1619.2520.1520.75-1.95-9.20%21,45226.18%
LOW230721P002100002023-03-30 9:41AM EDT2023-07-2120.0020.9021.75+1.20+6.38%216324.57%
LOW231020P002100002023-03-29 2:07PM EDT2023-10-2025.7024.2024.850.00-52824.31%
LOW240119P002100002023-03-27 12:39PM EDT2024-01-1929.2227.0528.100.00-644325.18%
LOW240621P002100002023-03-20 3:23PM EDT2024-06-2130.1530.4531.450.00--124.45%
LOW250117P002100002023-03-27 2:45PM EDT2025-01-1735.5834.0535.700.00-413624.34%