Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.77+0.94 (+0.47%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231201C002100002023-11-30 3:09PM EST2023-12-010.020.000.000.00-1756325.00%
LOW231208C002100002023-11-30 2:40PM EST2023-12-080.140.000.000.00-32856.25%
LOW231215C002100002023-11-30 2:33PM EST2023-12-150.290.000.000.00-291,5826.25%
LOW231222C002100002023-11-30 11:41AM EST2023-12-220.560.000.000.00-12136.25%
LOW231229C002100002023-11-30 3:25PM EST2023-12-290.650.000.000.00-81273.13%
LOW240105C002100002023-11-30 3:57PM EST2024-01-051.200.000.000.00-54493.13%
LOW240119C002100002023-11-30 3:55PM EST2024-01-191.930.000.000.00-1322,6423.13%
LOW240419C002100002023-11-30 3:26PM EST2024-04-196.700.000.000.00-5069051.56%
LOW240621C002100002023-11-30 2:48PM EST2024-06-219.750.000.000.00-151901.56%
LOW240719C002100002023-11-30 10:35AM EST2024-07-1911.250.000.000.00-41741.56%
LOW250117C002100002023-11-30 10:37AM EST2025-01-1718.250.000.000.00-34060.78%
LOW260116C002100002023-11-28 10:33AM EST2026-01-1628.350.000.000.00-352420.78%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231201P002100002023-11-24 9:51AM EST2023-12-0113.290.000.000.00-720.00%
LOW231208P002100002023-11-30 3:10PM EST2023-12-0812.390.000.000.00-130.00%
LOW231215P002100002023-11-30 10:45AM EST2023-12-1512.300.000.000.00-81120.00%
LOW231222P002100002023-11-27 10:17AM EST2023-12-2211.750.000.000.00-6180.00%
LOW231229P002100002023-11-27 10:00AM EST2023-12-2912.150.000.000.00-230.00%
LOW240119P002100002023-11-30 1:44PM EST2024-01-1913.130.000.000.00-368990.00%
LOW240419P002100002023-11-30 3:24PM EST2024-04-1916.800.000.000.00-12950.00%
LOW240621P002100002023-11-30 3:58PM EST2024-06-2117.850.000.000.00-75800.00%
LOW240719P002100002023-11-21 2:45PM EST2024-07-1919.600.000.000.00--100.00%
LOW250117P002100002023-11-21 10:02AM EST2025-01-1723.470.000.000.00-27500.00%
LOW260116P002100002023-11-21 10:40AM EST2026-01-1629.200.000.000.00-5720.00%