Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00210000 | 2024-04-22 11:16AM EDT | 2024-04-26 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOW240517C00210000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| LOW240524C00210000 | 2024-04-22 10:48AM EDT | 2024-05-24 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LOW240621C00210000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 25.37 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| LOW240719C00210000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| LOW240920C00210000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 30.07 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| LOW241018C00210000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 31.86 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LOW250117C00210000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 36.21 | 0.00 | 0.00 | 0.00 | - | 9 | 542 | 0.00% |
| LOW250620C00210000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LOW260116C00210000 | 2024-04-16 10:55AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00210000 | 2024-04-25 11:05AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| LOW240503P00210000 | 2024-04-25 9:52AM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| LOW240510P00210000 | 2024-04-25 12:25PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| LOW240517P00210000 | 2024-04-25 11:50AM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 70 | 176 | 6.25% |
| LOW240524P00210000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 71 | 103 | 6.25% |
| LOW240531P00210000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 159 | 147 | 6.25% |
| LOW240621P00210000 | 2024-04-25 1:18PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1,200 | 6.25% |
| LOW240719P00210000 | 2024-04-25 2:26PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 3.13% |
| LOW240920P00210000 | 2024-04-25 2:28PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 28 | 313 | 3.13% |
| LOW241018P00210000 | 2024-04-24 11:26AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 3.13% |
| LOW250117P00210000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,510 | 3.13% |
| LOW250620P00210000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 16 | 327 | 1.56% |
| LOW260116P00210000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
© 2024 Yahoo. All rights reserved.