Australia markets open in 5 hours 26 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.73-2.08 (-1.09%)
As of 2:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C002100002021-06-14 12:37PM EDT2021-06-180.020.010.03-0.08-80.00%4392,08539.06%
LOW210625C002100002021-06-14 1:28PM EDT2021-06-250.090.090.10-0.08-47.06%75229.98%
LOW210702C002100002021-06-09 1:04PM EDT2021-07-020.210.050.390.00-204430.79%
LOW210709C002100002021-06-11 3:25PM EDT2021-07-090.260.080.500.00-71827.88%
LOW210716C002100002021-06-14 2:16PM EDT2021-07-160.270.270.29-0.10-27.03%266,56121.92%
LOW210723C002100002021-06-08 12:31PM EDT2021-07-230.950.350.620.00--123.68%
LOW210820C002100002021-06-14 11:16AM EDT2021-08-201.601.581.66-0.35-17.95%6324.22%
LOW210917C002100002021-06-14 11:16AM EDT2021-09-172.602.392.50-0.26-9.09%121,61523.62%
LOW211015C002100002021-06-14 2:13PM EDT2021-10-153.403.303.45-0.42-10.99%679823.68%
LOW220121C002100002021-06-14 2:14PM EDT2022-01-216.856.857.05-0.90-11.61%21,49124.90%
LOW220617C002100002021-06-10 12:26PM EDT2022-06-1711.859.9511.550.00-263925.67%
LOW230120C002100002021-06-10 3:19PM EDT2023-01-2016.6015.1516.650.00-41,59325.85%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P002100002021-06-11 3:33PM EDT2021-06-1821.2521.4521.65+1.65+8.42%133055.08%
LOW210625P002100002021-05-12 10:14AM EDT2021-06-2514.3018.7020.400.00-30180.00%
LOW210702P002100002021-06-10 12:26PM EDT2021-07-0221.8821.4521.800.00-5732.76%
LOW210709P002100002021-05-28 10:14AM EDT2021-07-0915.4621.5021.850.00-101028.66%
LOW210716P002100002021-06-14 12:04PM EDT2021-07-1621.4021.6021.90+1.62+8.19%236325.99%
LOW210917P002100002021-06-08 11:40AM EDT2021-09-1722.7524.3524.650.00-224326.63%
LOW211015P002100002021-05-13 9:37AM EDT2021-10-1521.8323.4023.800.00-214820.84%
LOW220121P002100002021-06-09 10:24AM EDT2022-01-2128.0529.5029.750.00-124327.55%
LOW220617P002100002021-06-08 3:01PM EDT2022-06-1733.0034.2035.900.00-21029.86%
LOW230120P002100002021-05-21 12:57PM EDT2023-01-2040.4239.4040.350.00-12728.43%