Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.28+2.80 (+1.34%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C002100002021-09-17 11:54AM EDT2021-09-171.591.481.74+1.19+297.50%1,640022.02%
LOW210924C002100002021-09-17 11:51AM EDT2021-09-243.053.103.35+1.32+76.30%1,7451,26921.39%
LOW211001C002100002021-09-17 11:52AM EDT2021-10-013.994.004.20+1.39+53.46%4693,22820.68%
LOW211008C002100002021-09-17 11:07AM EDT2021-10-084.504.704.90+0.90+25.00%3972920.50%
LOW211015C002100002021-09-17 11:55AM EDT2021-10-155.395.455.55+1.39+34.75%701020.61%
LOW211022C002100002021-09-17 11:12AM EDT2021-10-225.605.755.95+1.00+21.74%3836220.03%
LOW211029C002100002021-09-17 11:14AM EDT2021-10-296.206.306.50+1.35+27.84%8020.24%
LOW211217C002100002021-09-17 11:32AM EDT2021-12-1710.7010.9011.00+1.41+15.18%9681524.54%
LOW220121C002100002021-09-17 11:38AM EDT2022-01-2112.6012.6012.70+1.55+14.03%68024.32%
LOW220414C002100002021-09-17 11:45AM EDT2022-04-1417.1016.8017.10+2.35+15.93%2018725.84%
LOW220617C002100002021-09-16 3:20PM EDT2022-06-1718.3519.5019.850.00-3026.42%
LOW230120C002100002021-09-17 10:56AM EDT2023-01-2026.0526.0526.60+3.70+16.55%1026.72%
LOW230616C002100002021-09-17 9:44AM EDT2023-06-1629.2529.3031.80+3.50+13.59%11028.19%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P002100002021-09-17 11:48AM EDT2021-09-170.210.190.23-1.67-88.83%49145615.67%
LOW210924P002100002021-09-17 11:55AM EDT2021-09-241.771.691.84-1.41-44.34%386019.51%
LOW211001P002100002021-09-17 11:53AM EDT2021-10-012.572.452.61-1.40-35.26%252018.85%
LOW211008P002100002021-09-17 11:41AM EDT2021-10-083.203.203.45-1.25-28.09%1271819.68%
LOW211015P002100002021-09-17 11:52AM EDT2021-10-154.003.904.00-1.39-25.79%750019.48%
LOW211022P002100002021-09-17 11:05AM EDT2021-10-225.314.705.10-3.34-38.61%27121.67%
LOW211029P002100002021-09-17 11:28AM EDT2021-10-295.555.355.60-3.18-36.43%62521.57%
LOW211217P002100002021-09-17 11:29AM EDT2021-12-1710.099.9510.20-1.01-9.10%54025.69%
LOW220121P002100002021-09-17 11:45AM EDT2022-01-2112.0012.0012.15-1.15-8.75%14025.82%
LOW220414P002100002021-09-10 3:14PM EDT2022-04-1419.4016.2516.500.00-194026.94%
LOW220617P002100002021-09-16 3:39PM EDT2022-06-1720.5019.4019.700.00-50028.01%
LOW230120P002100002021-09-15 3:54PM EDT2023-01-2029.5526.5527.000.00-214528.50%
LOW230616P002100002021-08-19 10:21AM EDT2023-06-1638.0530.7531.850.00--029.44%