Australia markets close in 4 hours 43 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.69-4.94 (-1.96%)
At close: 1:02PM EST
247.50 -0.19 (-0.08%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211203C002100002021-11-22 10:27AM EST2021-12-0345.3037.0539.400.00-1387.74%
LOW211210C002100002021-11-12 12:59PM EST2021-12-1027.0937.2039.500.00-2259.23%
LOW211217C002100002021-11-26 12:03PM EST2021-12-1739.3537.8038.55-3.33-7.80%893850.00%
LOW211231C002100002021-11-15 10:29AM EST2021-12-3128.0637.4540.250.00--151.32%
LOW220121C002100002021-11-26 10:21AM EST2022-01-2141.1538.9540.65-1.49-3.49%472,17442.09%
LOW220318C002100002021-11-26 11:00AM EST2022-03-1842.9041.3542.850.00-326036.23%
LOW220414C002100002021-11-23 10:26AM EST2022-04-1444.5342.7043.950.00-115835.19%
LOW220617C002100002021-11-18 1:11PM EST2022-06-1743.3444.9046.400.00-40775133.75%
LOW220715C002100002021-11-18 11:13AM EST2022-07-1547.0045.7047.350.00--133.25%
LOW230120C002100002021-11-26 11:39AM EST2023-01-2053.7550.7053.15-0.54-0.99%51,91031.62%
LOW230616C002100002021-11-26 12:58PM EST2023-06-1656.2454.6557.40-2.11-3.62%813231.42%
LOW240119C002100002021-11-09 1:01PM EST2024-01-1950.6058.8563.000.00-23231.35%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211203P002100002021-11-26 11:32AM EST2021-12-030.090.060.16+0.02+28.57%219566.60%
LOW211210P002100002021-11-16 3:14PM EST2021-12-100.520.110.500.00-101350.78%
LOW211217P002100002021-11-26 12:38PM EST2021-12-170.390.390.47+0.15+62.50%312,18043.85%
LOW211223P002100002021-11-16 11:05AM EST2021-12-231.320.300.780.00-1342.63%
LOW211231P002100002021-11-19 3:38PM EST2021-12-310.560.680.900.00-2638.37%
LOW220121P002100002021-11-26 10:48AM EST2022-01-211.491.621.75+0.48+47.52%81,51635.72%
LOW220318P002100002021-11-24 3:01PM EST2022-03-183.304.254.500.00-3739334.34%
LOW220414P002100002021-11-23 9:58AM EST2022-04-144.255.205.500.00-329433.34%
LOW220617P002100002021-11-26 12:59PM EST2022-06-178.308.058.45+1.00+13.70%441733.28%
LOW220715P002100002021-11-22 9:57AM EST2022-07-157.178.809.250.00-1332.57%
LOW230120P002100002021-11-19 10:04AM EST2023-01-2015.1015.1015.850.00-1029432.11%
LOW230616P002100002021-11-22 1:45PM EST2023-06-1617.2018.5020.350.00-117732.09%
LOW240119P002100002021-11-19 9:48AM EST2024-01-1924.0022.9026.850.00-1132.65%