Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.56-3.33 (-1.61%)
At close: 04:03PM EST
203.30 -0.26 (-0.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209C002100002022-12-08 3:54PM EST2022-12-090.100.000.000.00-304012.50%
LOW221216C002100002022-12-08 3:39PM EST2022-12-162.200.000.000.00-8306.25%
LOW221223C002100002022-12-08 3:20PM EST2022-12-232.910.000.000.00-1703.13%
LOW221230C002100002022-12-08 3:02PM EST2022-12-303.700.000.000.00-903.13%
LOW230106C002100002022-12-08 3:28PM EST2023-01-064.600.000.000.00-703.13%
LOW230120C002100002022-12-08 3:29PM EST2023-01-206.300.000.000.00-6501.56%
LOW230217C002100002022-12-08 3:35PM EST2023-02-178.650.000.000.00-1301.56%
LOW230317C002100002022-12-08 3:48PM EST2023-03-1711.800.000.000.00-1301.56%
LOW230421C002100002022-12-08 12:02PM EST2023-04-2115.100.000.000.00-901.56%
LOW230616C002100002022-12-08 12:01PM EST2023-06-1618.600.000.000.00-800.78%
LOW230721C002100002022-12-08 2:02PM EST2023-07-2119.450.000.000.00-400.78%
LOW240119C002100002022-12-08 9:31AM EST2024-01-1928.350.000.000.00-600.78%
LOW250117C002100002022-12-07 3:23PM EST2025-01-1741.370.000.000.00-200.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209P002100002022-12-08 2:37PM EST2022-12-096.370.000.000.00-900.00%
LOW221216P002100002022-12-08 2:50PM EST2022-12-168.440.000.000.00-25700.00%
LOW221223P002100002022-12-07 11:05AM EST2022-12-236.430.000.000.00-200.00%
LOW221230P002100002022-12-08 11:35AM EST2022-12-309.100.000.000.00-1000.00%
LOW230106P002100002022-12-02 9:30AM EST2023-01-066.900.000.000.00-700.00%
LOW230120P002100002022-12-08 3:39PM EST2023-01-2011.730.000.000.00-11500.00%
LOW230217P002100002022-12-08 3:41PM EST2023-02-1714.600.000.000.00-4300.00%
LOW230317P002100002022-12-08 3:24PM EST2023-03-1716.900.000.000.00-1500.00%
LOW230421P002100002022-12-08 3:40PM EST2023-04-2118.750.000.000.00-5800.00%
LOW230616P002100002022-12-08 11:14AM EST2023-06-1621.000.000.000.00-3100.00%
LOW230721P002100002022-12-08 2:35PM EST2023-07-2122.600.000.000.00-100.00%
LOW240119P002100002022-12-01 9:56AM EST2024-01-1923.500.000.000.00-4000.00%
LOW250117P002100002022-12-08 2:00PM EST2025-01-1736.300.000.000.00-1000.00%