Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.87-0.11 (-0.05%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211001C002050002021-09-24 3:50PM EDT2021-10-014.203.854.10-0.55-11.58%1021,92422.71%
LOW211008C002050002021-09-24 12:47PM EDT2021-10-084.664.755.05-2.11-31.17%1544022.03%
LOW211022C002050002021-09-24 3:33PM EDT2021-10-225.845.956.25-0.96-14.12%130620.87%
LOW211029C002050002021-09-24 10:36AM EDT2021-10-297.006.406.85+0.05+0.72%28521.05%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211001P002050002021-09-24 3:54PM EDT2021-10-010.970.991.10-0.29-23.02%11594321.31%
LOW211008P002050002021-09-24 3:49PM EDT2021-10-081.801.892.03-0.21-10.45%812,11421.02%
LOW211022P002050002021-09-24 3:47PM EDT2021-10-223.503.553.75-0.14-3.85%1030522.58%
LOW211029P002050002021-09-24 2:41PM EDT2021-10-294.604.054.65+0.90+24.32%47423.78%