Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00205000 | 2024-04-17 3:34PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.08 | -0.29 | -85.29% | 40 | 44 | 39.65% |
| LOW240510P00205000 | 2024-04-24 10:55AM EDT | 2024-05-10 | 0.19 | 0.06 | 0.75 | 0.00 | - | 2 | 13 | 43.26% |
| LOW240524P00205000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.75 | 0.80 | 1.36 | -0.55 | -42.31% | 2 | 8 | 36.11% |
| LOW240531P00205000 | 2024-04-26 9:57AM EDT | 2024-05-31 | 1.00 | 0.94 | 1.18 | -0.17 | -14.53% | 2 | 16 | 30.96% |
© 2024 Yahoo. All rights reserved.