Australia markets close in 5 hours 28 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.62-1.63 (-0.88%)
At close: 04:04PM EDT
186.73 +2.11 (+1.14%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220527C002050002022-05-24 1:00PM EDT2022-05-270.040.020.04-0.03-42.86%1225051.56%
LOW220603C002050002022-05-24 10:44AM EDT2022-06-030.270.200.35-0.08-22.86%79240.97%
LOW220610C002050002022-05-23 3:03PM EDT2022-06-100.750.530.690.00-168637.01%
LOW220624C002050002022-05-24 3:36PM EDT2022-06-241.621.301.78-0.08-4.71%92336.54%
LOW220701C002050002022-05-23 11:06AM EDT2022-07-012.141.782.27+0.10+4.90%31636.05%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220527P002050002022-05-24 12:21PM EDT2022-05-2721.0019.7521.15+1.65+8.53%21755.86%
LOW220603P002050002022-05-20 3:58PM EDT2022-06-0321.0919.9521.450.00-32454.57%
LOW220610P002050002022-05-19 10:02AM EDT2022-06-1019.0220.1521.800.00-1745.73%
LOW220701P002050002022-05-19 9:51AM EDT2022-07-0122.5721.6523.100.00--138.68%