Australia markets close in 2 hours 40 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.53+1.07 (+0.56%)
At close: 04:03PM EDT
191.25 +0.72 (+0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331C002050002023-03-27 2:46PM EDT2023-03-310.030.010.06-0.05-62.50%633134.77%
LOW230406C002050002023-03-27 3:12PM EDT2023-04-060.180.090.20-0.19-51.35%3710527.34%
LOW230414C002050002023-03-27 1:06PM EDT2023-04-140.550.440.54-0.15-21.43%97825.78%
LOW230421C002050002023-03-27 3:48PM EDT2023-04-210.850.720.89-0.20-19.05%1113625.32%
LOW230428C002050002023-03-27 2:09PM EDT2023-04-281.191.061.19-0.11-8.46%1887824.61%
LOW230505C002050002023-03-27 2:30PM EDT2023-05-051.751.531.78-0.06-3.31%54525.83%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331P002050002023-03-23 3:00PM EDT2023-03-3115.9013.9514.900.00-5551.56%
LOW230406P002050002023-03-27 3:47PM EDT2023-04-0613.9613.9014.95+4.26+43.92%12133.55%
LOW230414P002050002023-03-23 1:08PM EDT2023-04-1413.8014.1015.050.00-51026.32%
LOW230421P002050002023-03-22 11:14AM EDT2023-04-2110.3014.5015.100.00--7222.85%
LOW230428P002050002023-03-14 3:29PM EDT2023-04-2814.3915.3016.200.00-1728.22%
LOW230505P002050002023-03-23 2:29PM EDT2023-05-0516.9815.8016.550.00--427.50%