Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.54-3.96 (-1.86%)
At close: 04:00PM EDT
208.80 +0.26 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929C002050002023-09-26 2:04PM EDT2023-09-295.000.000.000.00-200.00%
LOW231006C002050002023-09-25 12:05PM EDT2023-10-068.500.000.000.00-100.00%
LOW231020C002050002023-09-26 1:08PM EDT2023-10-208.550.000.000.00-1200.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929P002050002023-09-26 3:57PM EDT2023-09-290.910.000.000.00-2906.25%
LOW231006P002050002023-09-26 3:54PM EDT2023-10-062.070.000.000.00-4803.13%
LOW231013P002050002023-09-26 3:47PM EDT2023-10-132.910.000.000.00-901.56%
LOW231020P002050002023-09-26 3:39PM EDT2023-10-203.650.000.000.00-8001.56%
LOW231027P002050002023-09-26 2:51PM EDT2023-10-274.350.000.000.00-1201.56%
LOW231103P002050002023-09-25 3:58PM EDT2023-11-033.310.000.000.00-301.56%