Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.86-4.31 (-1.88%)
At close: 04:00PM EDT
224.84 -0.02 (-0.01%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240614C002050002024-05-13 10:15AM EDT2024-06-1431.500.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240524P002050002024-05-21 3:49PM EDT2024-05-240.020.000.000.00-157025.00%
LOW240531P002050002024-05-21 3:58PM EDT2024-05-310.080.000.000.00-38012.50%
LOW240607P002050002024-05-21 11:20AM EDT2024-06-070.260.000.000.00-4012.50%
LOW240614P002050002024-05-21 9:53AM EDT2024-06-140.250.000.000.00-106.25%
LOW240628P002050002024-05-21 3:42PM EDT2024-06-280.650.000.000.00-2706.25%