Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:205.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00205000 | 2023-03-27 2:46PM EDT | 2023-03-31 | 0.03 | 0.01 | 0.06 | -0.05 | -62.50% | 6 | 331 | 34.77% |
| LOW230406C00205000 | 2023-03-27 3:12PM EDT | 2023-04-06 | 0.18 | 0.09 | 0.20 | -0.19 | -51.35% | 37 | 105 | 27.34% |
| LOW230414C00205000 | 2023-03-27 1:06PM EDT | 2023-04-14 | 0.55 | 0.44 | 0.54 | -0.15 | -21.43% | 9 | 78 | 25.78% |
| LOW230421C00205000 | 2023-03-27 3:48PM EDT | 2023-04-21 | 0.85 | 0.72 | 0.89 | -0.20 | -19.05% | 11 | 136 | 25.32% |
| LOW230428C00205000 | 2023-03-27 2:09PM EDT | 2023-04-28 | 1.19 | 1.06 | 1.19 | -0.11 | -8.46% | 188 | 78 | 24.61% |
| LOW230505C00205000 | 2023-03-27 2:30PM EDT | 2023-05-05 | 1.75 | 1.53 | 1.78 | -0.06 | -3.31% | 54 | 5 | 25.83% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00205000 | 2023-03-23 3:00PM EDT | 2023-03-31 | 15.90 | 13.95 | 14.90 | 0.00 | - | 5 | 5 | 51.56% |
| LOW230406P00205000 | 2023-03-27 3:47PM EDT | 2023-04-06 | 13.96 | 13.90 | 14.95 | +4.26 | +43.92% | 1 | 21 | 33.55% |
| LOW230414P00205000 | 2023-03-23 1:08PM EDT | 2023-04-14 | 13.80 | 14.10 | 15.05 | 0.00 | - | 5 | 10 | 26.32% |
| LOW230421P00205000 | 2023-03-22 11:14AM EDT | 2023-04-21 | 10.30 | 14.50 | 15.10 | 0.00 | - | - | 72 | 22.85% |
| LOW230428P00205000 | 2023-03-14 3:29PM EDT | 2023-04-28 | 14.39 | 15.30 | 16.20 | 0.00 | - | 1 | 7 | 28.22% |
| LOW230505P00205000 | 2023-03-23 2:29PM EDT | 2023-05-05 | 16.98 | 15.80 | 16.55 | 0.00 | - | - | 4 | 27.50% |
© 2023 Yahoo. All rights reserved.
