Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929C00205000 | 2023-09-26 2:04PM EDT | 2023-09-29 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW231006C00205000 | 2023-09-25 12:05PM EDT | 2023-10-06 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW231020C00205000 | 2023-09-26 1:08PM EDT | 2023-10-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00205000 | 2023-09-26 3:57PM EDT | 2023-09-29 | 0.91 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| LOW231006P00205000 | 2023-09-26 3:54PM EDT | 2023-10-06 | 2.07 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| LOW231013P00205000 | 2023-09-26 3:47PM EDT | 2023-10-13 | 2.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LOW231020P00205000 | 2023-09-26 3:39PM EDT | 2023-10-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| LOW231027P00205000 | 2023-09-26 2:51PM EDT | 2023-10-27 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LOW231103P00205000 | 2023-09-25 3:58PM EDT | 2023-11-03 | 3.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
