Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:192.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00192500 | 2023-03-24 3:57PM EDT | 2023-03-31 | 1.60 | 1.54 | 1.77 | -0.57 | -26.27% | 244 | 188 | 31.25% |
| LOW230406C00192500 | 2023-03-24 3:46PM EDT | 2023-04-06 | 2.80 | 2.50 | 2.80 | +2.80 | - | 1 | 6 | 29.99% |
| LOW230421C00192500 | 2023-03-24 2:55PM EDT | 2023-04-21 | 4.70 | 4.50 | 4.75 | +4.70 | - | 7 | 260 | 29.69% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00192500 | 2023-03-24 3:51PM EDT | 2023-03-31 | 4.80 | 4.40 | 4.75 | -0.06 | -1.23% | 42 | 191 | 30.59% |
| LOW230406P00192500 | 2023-03-24 2:37PM EDT | 2023-04-06 | 5.32 | 5.30 | 5.65 | +5.32 | - | 21 | 35 | 28.57% |
| LOW230421P00192500 | 2023-03-24 12:48PM EDT | 2023-04-21 | 7.13 | 7.05 | 7.30 | +7.13 | - | 16 | 33 | 27.28% |
© 2023 Yahoo. All rights reserved.
