Australia markets open in 1 hour 6 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.46-0.23 (-0.12%)
At close: 04:03PM EDT
189.75 +0.29 (+0.15%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331C001925002023-03-24 3:57PM EDT2023-03-311.601.541.77-0.57-26.27%24418831.25%
LOW230406C001925002023-03-24 3:46PM EDT2023-04-062.802.502.80+2.80-1629.99%
LOW230421C001925002023-03-24 2:55PM EDT2023-04-214.704.504.75+4.70-726029.69%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331P001925002023-03-24 3:51PM EDT2023-03-314.804.404.75-0.06-1.23%4219130.59%
LOW230406P001925002023-03-24 2:37PM EDT2023-04-065.325.305.65+5.32-213528.57%
LOW230421P001925002023-03-24 12:48PM EDT2023-04-217.137.057.30+7.13-163327.28%