Australia markets open in 6 hours 8 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.43-2.38 (-1.25%)
As of 1:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:192.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C001925002021-06-14 1:17PM EDT2021-06-180.440.450.47-0.79-64.23%4542,15520.56%
LOW210625C001925002021-06-14 1:18PM EDT2021-06-251.131.181.22-0.99-46.70%2113820.30%
LOW210702C001925002021-06-14 12:19PM EDT2021-07-021.951.771.89-0.76-28.04%3117420.55%
LOW210709C001925002021-06-14 1:10PM EDT2021-07-092.372.292.38-0.80-25.24%46520.20%
LOW210723C001925002021-06-14 1:13PM EDT2021-07-233.253.103.50-1.03-24.07%113421.02%
LOW210730C001925002021-06-14 12:07AM EDT2021-07-305.303.603.850.00--120.73%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001925002021-06-14 11:35AM EDT2021-06-184.154.354.50+1.19+40.20%4373519.87%
LOW210625P001925002021-06-11 3:50PM EDT2021-06-253.805.055.250.00-104319.96%
LOW210702P001925002021-06-11 2:52PM EDT2021-07-024.525.655.850.00-212119.84%
LOW210709P001925002021-06-02 12:33PM EDT2021-07-095.876.156.350.00-1919.68%
LOW210723P001925002021-06-09 2:00PM EDT2021-07-236.807.707.900.00-5222.40%