Australia markets close in 5 hours 8 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.69-4.94 (-1.96%)
At close: 1:02PM EST
247.50 -0.19 (-0.08%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217C001900002021-11-26 11:57AM EST2021-12-1760.6557.4559.30-1.56-2.51%42669.78%
LOW211223C001900002021-11-19 12:47PM EST2021-12-2360.5556.9559.450.00-1157.45%
LOW220121C001900002021-11-26 9:34AM EST2022-01-2161.4058.2059.45+1.40+2.33%11,36751.22%
LOW220318C001900002021-11-26 11:57AM EST2022-03-1862.2559.2561.05-3.97-6.00%32243.06%
LOW220414C001900002021-11-12 12:06PM EST2022-04-1448.7559.6561.750.00-2740.99%
LOW220617C001900002021-11-16 1:37PM EST2022-06-1760.0061.3062.900.00-185736.84%
LOW230120C001900002021-11-24 2:13PM EST2023-01-2069.8565.5567.950.00-220133.44%
LOW230616C001900002021-10-27 8:32AM EST2023-06-1656.5368.5571.250.00-11532.72%
LOW240119C001900002021-11-10 2:11PM EST2024-01-1961.7771.6576.000.00-1532.42%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211203P001900002021-11-18 2:38PM EST2021-12-030.050.000.230.00-1062101.56%
LOW211210P001900002021-11-08 10:38AM EST2021-12-100.400.000.500.00-11,00173.44%
LOW211217P001900002021-11-24 9:57AM EST2021-12-170.180.040.240.00-12,20153.52%
LOW220121P001900002021-11-26 11:16AM EST2022-01-210.700.640.78+0.26+59.09%174942.51%
LOW220318P001900002021-11-26 12:05PM EST2022-03-182.082.072.26+0.37+21.64%39938.37%
LOW220414P001900002021-11-23 12:19PM EST2022-04-142.222.592.850.00-112436.73%
LOW220617P001900002021-11-26 12:58PM EST2022-06-174.654.504.80+0.76+19.54%22,26535.83%
LOW230120P001900002021-11-26 10:54AM EST2023-01-209.839.8510.40-0.07-0.71%21,31633.67%
LOW230616P001900002021-11-17 3:11PM EST2023-06-1612.7812.9515.900.00-11135.46%
LOW240119P001900002021-11-19 2:47PM EST2024-01-1916.9016.8019.450.00-1733.54%