Australia markets open in 5 hours 38 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.64-2.17 (-1.14%)
As of 2:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C001900002021-06-14 2:02PM EDT2021-06-181.051.061.08-1.30-55.32%3661,03118.92%
LOW210625C001900002021-06-14 1:57PM EDT2021-06-251.971.942.05-1.39-41.37%1751,81119.53%
LOW210702C001900002021-06-14 2:00PM EDT2021-07-022.752.722.80-1.16-29.67%5014619.95%
LOW210709C001900002021-06-11 10:48AM EDT2021-07-094.103.203.350.00-36019.81%
LOW210716C001900002021-06-14 2:05PM EDT2021-07-163.903.853.90-1.40-26.42%862,09720.03%
LOW210723C001900002021-06-14 12:24PM EDT2021-07-234.404.204.65-1.20-21.43%15721.20%
LOW210730C001900002021-06-14 12:07AM EDT2021-07-305.804.654.900.00--1220.49%
LOW210820C001900002021-06-14 1:12PM EDT2021-08-207.207.107.25-1.30-15.29%287824.27%
LOW210917C001900002021-06-14 1:59PM EDT2021-09-178.528.558.65-1.23-12.62%1194124.05%
LOW211015C001900002021-06-14 9:38AM EDT2021-10-1510.779.8510.05-0.43-3.84%421,13224.36%
LOW220121C001900002021-06-14 11:59AM EDT2022-01-2114.4014.1514.35-1.10-7.10%1061,28425.53%
LOW220617C001900002021-06-11 3:50PM EDT2022-06-1720.4018.2019.200.00-810226.23%
LOW230120C001900002021-06-11 1:10PM EDT2023-01-2026.0022.1524.45+0.70+2.77%212326.36%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001900002021-06-14 2:05PM EDT2021-06-182.602.522.64+0.90+52.94%1233,84721.29%
LOW210625P001900002021-06-14 1:14PM EDT2021-06-253.653.453.70+1.13+44.84%7075221.69%
LOW210702P001900002021-06-14 2:04PM EDT2021-07-024.304.204.30+1.05+32.31%576120.78%
LOW210709P001900002021-06-10 12:38PM EDT2021-07-094.954.704.950.00-95021.02%
LOW210716P001900002021-06-14 1:28PM EDT2021-07-165.405.305.45+0.97+21.90%634,00920.87%
LOW210723P001900002021-06-10 12:27PM EDT2021-07-235.035.656.450.00-102022.99%
LOW210820P001900002021-06-14 1:14PM EDT2021-08-209.359.209.35+0.75+8.72%24626.56%
LOW210917P001900002021-06-14 1:29PM EDT2021-09-1710.7010.5510.70+0.60+5.94%141,01425.86%
LOW211015P001900002021-06-11 2:20PM EDT2021-10-1510.9011.8512.000.00-388225.71%
LOW220121P001900002021-06-14 1:07PM EDT2022-01-2116.8516.8017.00+0.90+5.64%735427.76%
LOW220617P001900002021-06-09 11:04AM EDT2022-06-1721.4322.0522.350.00-248728.64%
LOW230120P001900002021-05-19 10:39AM EDT2023-01-2031.3325.8028.050.00-21,11728.77%