Australia markets close in 5 hours 11 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.21-2.27 (-1.04%)
At close: 04:00PM EDT
215.21 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001900002024-02-28 1:51PM EDT2024-06-2152.8064.2568.550.00-1106249.81%
LOW240719C001900002024-01-19 3:30PM EDT2024-07-1937.5542.4543.450.00-44192.58%
LOW240920C001900002024-05-21 11:38AM EDT2024-09-2036.2129.6030.900.00-11232.98%
LOW241018C001900002024-03-13 2:27PM EDT2024-10-1865.1848.3050.000.00-1069.56%
LOW250117C001900002024-05-23 9:33AM EDT2025-01-1739.5034.8536.150.00-112632.75%
LOW260116C001900002024-05-23 10:21AM EDT2026-01-1649.7046.3547.550.00-11832.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240531P001900002024-05-23 1:11PM EDT2024-05-310.060.000.080.00-31950.98%
LOW240607P001900002024-05-13 2:13PM EDT2024-06-070.100.000.60-0.02-16.67%2247.97%
LOW240614P001900002024-05-21 10:00AM EDT2024-06-140.200.061.42+0.20--6248.12%
LOW240621P001900002024-05-24 3:59PM EDT2024-06-210.400.090.40+0.32+400.00%798429.74%
LOW240628P001900002024-05-24 11:27AM EDT2024-06-280.380.110.75+0.38-1230.57%
LOW240719P001900002024-05-24 3:52PM EDT2024-07-190.690.470.70+0.09+15.00%717623.49%
LOW240920P001900002024-05-24 1:42PM EDT2024-09-202.352.392.52+0.64+37.43%1219323.49%
LOW241018P001900002024-05-24 3:47PM EDT2024-10-183.153.103.30+0.60+23.53%1357223.39%
LOW250117P001900002024-05-22 1:52PM EDT2025-01-174.655.705.900.00-353023.64%
LOW250321P001900002024-05-21 3:13PM EDT2025-03-216.027.257.90+6.02--324.32%
LOW250620P001900002024-05-24 2:54PM EDT2025-06-209.359.2510.15+0.35+3.89%27124.42%
LOW260116P001900002024-05-23 2:47PM EDT2026-01-1613.1513.2014.150.00-120324.01%