Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00190000 | 2024-04-04 10:39AM EDT | 2024-05-17 | 52.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240621C00190000 | 2024-02-28 1:51PM EDT | 2024-06-21 | 52.80 | 64.25 | 68.55 | 0.00 | - | 1 | 106 | 133.43% |
| LOW240719C00190000 | 2024-01-19 3:30PM EDT | 2024-07-19 | 37.55 | 42.45 | 43.45 | 0.00 | - | 4 | 41 | 40.26% |
| LOW240920C00190000 | 2024-01-24 3:14PM EDT | 2024-09-20 | 32.60 | 49.65 | 50.50 | 0.00 | - | 10 | 12 | 48.57% |
| LOW241018C00190000 | 2024-03-13 2:27PM EDT | 2024-10-18 | 65.18 | 48.30 | 50.00 | 0.00 | - | 1 | 0 | 43.48% |
| LOW250117C00190000 | 2024-03-14 11:50AM EDT | 2025-01-17 | 63.51 | 52.00 | 54.70 | 0.00 | - | 1 | 127 | 43.16% |
| LOW260116C00190000 | 2024-04-12 1:19PM EDT | 2026-01-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00190000 | 2024-04-23 10:47AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW240503P00190000 | 2024-04-24 9:56AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| LOW240517P00190000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LOW240531P00190000 | 2024-04-11 2:36PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW240621P00190000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240719P00190000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW240920P00190000 | 2024-04-22 3:24PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW241018P00190000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250117P00190000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW250620P00190000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LOW260116P00190000 | 2024-03-13 2:51PM EDT | 2026-01-16 | 9.50 | 11.85 | 14.20 | 0.00 | - | 1 | 203 | 27.52% |
© 2024 Yahoo. All rights reserved.