Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324C00190000 | 2023-03-22 3:59PM EDT | 2023-03-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW230331C00190000 | 2023-03-20 2:15PM EDT | 2023-03-31 | 8.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOW230406C00190000 | 2023-03-22 2:49PM EDT | 2023-04-06 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230414C00190000 | 2023-03-22 3:45PM EDT | 2023-04-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW230421C00190000 | 2023-03-22 3:01PM EDT | 2023-04-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LOW230616C00190000 | 2023-03-21 2:52PM EDT | 2023-06-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW230721C00190000 | 2023-03-22 3:16PM EDT | 2023-07-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW231020C00190000 | 2023-03-17 10:40AM EDT | 2023-10-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240119C00190000 | 2023-03-16 3:02PM EDT | 2024-01-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LOW250117C00190000 | 2023-03-09 3:39PM EDT | 2025-01-17 | 42.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324P00190000 | 2023-03-22 3:59PM EDT | 2023-03-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 3.13% |
| LOW230331P00190000 | 2023-03-22 3:57PM EDT | 2023-03-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| LOW230406P00190000 | 2023-03-22 3:59PM EDT | 2023-04-06 | 3.40 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 1.56% |
| LOW230414P00190000 | 2023-03-22 2:51PM EDT | 2023-04-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| LOW230421P00190000 | 2023-03-22 3:59PM EDT | 2023-04-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| LOW230428P00190000 | 2023-03-22 3:59PM EDT | 2023-04-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LOW230519P00190000 | 2023-03-22 2:38PM EDT | 2023-05-19 | 6.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| LOW230616P00190000 | 2023-03-22 3:42PM EDT | 2023-06-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| LOW230721P00190000 | 2023-03-22 3:05PM EDT | 2023-07-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| LOW231020P00190000 | 2023-03-22 12:53PM EDT | 2023-10-20 | 13.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LOW240119P00190000 | 2023-03-22 9:53AM EDT | 2024-01-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| LOW240621P00190000 | 2023-03-21 11:53AM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LOW250117P00190000 | 2023-03-20 3:45PM EDT | 2025-01-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.
