Australia markets open in 3 hours 22 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.49+0.98 (+0.43%)
As of 02:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240301C001900002024-02-12 12:09PM EST2024-03-0141.3035.8539.400.00-3579.20%
LOW240315C001900002024-01-22 2:39PM EST2024-03-1538.1336.4540.05+6.29+19.76%1157.65%
LOW240419C001900002024-02-02 11:47AM EST2024-04-1939.6838.3041.40+8.38+26.77%114752.30%
LOW240621C001900002024-02-12 9:59AM EST2024-06-2143.3340.9042.200.00-610638.70%
LOW240719C001900002024-01-19 2:30PM EST2024-07-1937.5542.4543.450.00-44138.04%
LOW240920C001900002024-01-24 2:14PM EST2024-09-2032.6044.6045.800.00-101236.62%
LOW250117C001900002024-02-12 1:48PM EST2025-01-1752.5049.0550.650.00-212736.62%
LOW260116C001900002024-02-08 2:27PM EST2026-01-1653.1558.1561.400.00-12335.80%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240223P001900002024-02-21 9:47AM EST2024-02-230.010.000.010.00-64065.63%
LOW240301P001900002024-02-21 10:23AM EST2024-03-010.100.060.14-0.08-44.44%127452.25%
LOW240308P001900002024-02-21 12:19PM EST2024-03-080.210.060.37+0.02+10.53%33647.36%
LOW240315P001900002024-02-21 10:24AM EST2024-03-150.220.190.28-0.09-29.03%250637.84%
LOW240322P001900002024-02-09 10:25AM EST2024-03-220.830.040.690.00-17539.92%
LOW240328P001900002024-02-16 11:42AM EST2024-03-280.550.100.640.00-5535.94%
LOW240419P001900002024-02-20 3:51PM EST2024-04-190.910.780.950.00-472831.19%
LOW240621P001900002024-02-21 11:12AM EST2024-06-212.252.252.45-0.54-19.35%199528.31%
LOW240719P001900002024-02-13 3:42PM EST2024-07-193.502.752.920.00-117227.06%
LOW240920P001900002024-02-15 3:55PM EST2024-09-204.504.504.650.00-615526.95%
LOW241018P001900002024-02-15 3:55PM EST2024-10-185.105.055.350.00--326.81%
LOW250117P001900002024-02-15 11:21AM EST2025-01-177.707.157.450.00-144326.40%
LOW250620P001900002024-02-20 9:38AM EST2025-06-2011.5510.4011.100.00-2226.53%
LOW260116P001900002024-02-13 3:44PM EST2026-01-1614.4013.4014.350.00-420425.50%