Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.47+2.99 (+1.43%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C001900002021-09-17 11:26AM EDT2021-09-1721.5721.3021.75+2.61+13.77%22094.92%
LOW210924C001900002021-09-17 9:55AM EDT2021-09-2420.0721.3021.80+2.05+11.38%1045.75%
LOW211001C001900002021-09-17 9:30AM EDT2021-10-0118.5421.4522.30+4.65+33.48%1041.72%
LOW211008C001900002021-09-10 1:07PM EDT2021-10-0817.2521.3022.250.00-1233.86%
LOW211015C001900002021-09-17 10:41AM EDT2021-10-1521.5522.0022.25+1.60+8.02%5029.49%
LOW211022C001900002021-09-10 9:43AM EDT2021-10-2216.5021.6522.900.00-3331.64%
LOW211217C001900002021-09-16 3:19PM EDT2021-12-1722.7024.6024.900.00-12427.36%
LOW220121C001900002021-09-17 11:22AM EDT2022-01-2126.0025.8526.15+3.49+15.50%5026.74%
LOW220414C001900002021-09-07 11:22AM EDT2022-04-1425.5029.1529.600.00-1627.59%
LOW220617C001900002021-09-08 1:18PM EDT2022-06-1725.5531.4031.800.00-1885827.73%
LOW230120C001900002021-09-10 1:54PM EDT2023-01-2033.2536.4037.550.00-8027.45%
LOW230616C001900002021-09-16 3:12PM EDT2023-06-1639.0039.3541.550.00-91928.11%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P001900002021-09-17 11:19AM EDT2021-09-170.020.000.04-0.02-50.00%116,20082.81%
LOW210924P001900002021-09-15 1:59PM EDT2021-09-240.260.100.200.00-69441.41%
LOW211001P001900002021-09-17 10:17AM EDT2021-10-010.260.030.39-0.11-29.73%1024934.64%
LOW211008P001900002021-09-17 10:35AM EDT2021-10-080.440.360.45-0.11-20.00%11,04929.54%
LOW211015P001900002021-09-17 11:39AM EDT2021-10-150.600.560.60-0.14-18.92%6411,35827.58%
LOW211022P001900002021-09-17 10:00AM EDT2021-10-221.040.781.34-0.01-0.95%2031.01%
LOW211029P001900002021-09-16 3:36PM EDT2021-10-291.351.062.610.00-12035.84%
LOW211217P001900002021-09-17 10:31AM EDT2021-12-174.003.753.85-0.20-4.76%2017028.77%
LOW220121P001900002021-09-17 9:30AM EDT2022-01-215.705.105.25+0.05+0.88%571428.27%
LOW220414P001900002021-09-15 3:55PM EDT2022-04-1410.158.558.800.00-10013128.86%
LOW220617P001900002021-09-17 10:04AM EDT2022-06-1711.1011.2011.45-1.30-10.48%11029.54%
LOW230120P001900002021-09-17 10:07AM EDT2023-01-2018.5717.5518.00-0.15-0.80%51,27429.69%