Australia markets close in 3 hours 41 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.82-10.21 (-5.26%)
At close: 04:03PM EDT
182.37 -1.45 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520C001900002022-05-18 3:59PM EDT2022-05-201.101.021.34-6.90-86.25%56050861.91%
LOW220527C001900002022-05-18 3:56PM EDT2022-05-273.082.963.50-6.32-67.23%327652.10%
LOW220603C001900002022-05-18 3:52PM EDT2022-06-034.013.904.75-6.09-60.30%81647.64%
LOW220610C001900002022-05-18 11:17AM EDT2022-06-105.904.805.50-4.85-45.12%794943.96%
LOW220617C001900002022-05-18 3:57PM EDT2022-06-176.205.856.20-5.65-47.68%9681,47241.91%
LOW220624C001900002022-05-18 9:34AM EDT2022-06-248.006.407.55-3.40-29.82%1243.62%
LOW220715C001900002022-05-18 3:50PM EDT2022-07-158.358.409.15-5.56-39.97%136140.37%
LOW220819C001900002022-05-18 3:04PM EDT2022-08-1910.8011.5512.45-6.84-38.78%424540.83%
LOW220916C001900002022-05-17 10:25AM EDT2022-09-1617.5012.8513.900.00-12939.23%
LOW221021C001900002022-05-18 3:59PM EDT2022-10-2115.5014.8515.70-4.22-21.40%3363138.31%
LOW230120C001900002022-05-18 3:43PM EDT2023-01-2018.8019.2020.60-5.30-21.99%6129138.57%
LOW230616C001900002022-04-06 1:28PM EDT2023-06-1630.8528.7530.700.00-91243.87%
LOW240119C001900002022-05-17 12:34PM EDT2024-01-1935.0530.1532.350.00-13036.99%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520P001900002022-05-18 3:58PM EDT2022-05-206.916.507.35+2.61+60.70%1,6802,44051.12%
LOW220527P001900002022-05-18 3:38PM EDT2022-05-2710.568.909.55+5.12+94.12%19720150.90%
LOW220603P001900002022-05-18 3:58PM EDT2022-06-0310.149.6010.55+4.17+69.85%847045.07%
LOW220610P001900002022-05-18 2:53PM EDT2022-06-1012.6110.4511.50+3.91+44.94%121942.96%
LOW220617P001900002022-05-18 3:55PM EDT2022-06-1712.2011.5512.20+4.45+57.42%3793,34041.04%
LOW220624P001900002022-05-18 3:16PM EDT2022-06-2413.9211.9013.10+3.53+33.97%742640.89%
LOW220701P001900002022-05-16 12:07AM EDT2022-07-0111.2012.4013.900.00--640.69%
LOW220715P001900002022-05-18 1:59PM EDT2022-07-1516.3513.8014.60+6.44+64.98%1954537.86%
LOW220819P001900002022-05-18 11:41AM EDT2022-08-1918.2517.5518.55+4.75+35.19%138040.63%
LOW220916P001900002022-05-18 12:38PM EDT2022-09-1620.1517.7019.85+5.65+38.97%2673538.70%
LOW221021P001900002022-05-18 11:37AM EDT2022-10-2120.7020.5521.60+4.40+26.99%8133137.74%
LOW230120P001900002022-05-18 3:12PM EDT2023-01-2025.8524.2025.30+5.20+25.18%31,23536.13%
LOW230616P001900002022-05-17 11:48AM EDT2023-06-1626.2528.8030.150.00-107835.00%
LOW240119P001900002022-05-18 2:04PM EDT2024-01-1935.0032.8534.30+3.00+9.38%18232.51%