Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.57-5.22 (-2.65%)
At close: 04:03PM EDT
192.50 +0.93 (+0.49%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230324C001900002023-03-22 3:59PM EDT2023-03-242.940.000.000.00-300.00%
LOW230331C001900002023-03-20 2:15PM EDT2023-03-318.370.000.000.00-700.00%
LOW230406C001900002023-03-22 2:49PM EDT2023-04-069.150.000.000.00-100.00%
LOW230414C001900002023-03-22 3:45PM EDT2023-04-148.100.000.000.00-300.00%
LOW230421C001900002023-03-22 3:01PM EDT2023-04-219.800.000.000.00-3900.00%
LOW230616C001900002023-03-21 2:52PM EDT2023-06-1615.600.000.000.00-400.00%
LOW230721C001900002023-03-22 3:16PM EDT2023-07-2116.700.000.000.00-100.00%
LOW231020C001900002023-03-17 10:40AM EDT2023-10-2023.300.000.000.00-100.00%
LOW240119C001900002023-03-16 3:02PM EDT2024-01-1928.700.000.000.00-4200.00%
LOW250117C001900002023-03-09 3:39PM EDT2025-01-1742.130.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230324P001900002023-03-22 3:59PM EDT2023-03-241.190.000.000.00-69903.13%
LOW230331P001900002023-03-22 3:57PM EDT2023-03-312.470.000.000.00-5201.56%
LOW230406P001900002023-03-22 3:59PM EDT2023-04-063.400.000.000.00-82601.56%
LOW230414P001900002023-03-22 2:51PM EDT2023-04-142.500.000.000.00-700.78%
LOW230421P001900002023-03-22 3:59PM EDT2023-04-215.000.000.000.00-1500.78%
LOW230428P001900002023-03-22 3:59PM EDT2023-04-286.000.000.000.00-100.78%
LOW230519P001900002023-03-22 2:38PM EDT2023-05-196.030.000.000.00-6900.78%
LOW230616P001900002023-03-22 3:42PM EDT2023-06-168.900.000.000.00-1700.39%
LOW230721P001900002023-03-22 3:05PM EDT2023-07-2110.000.000.000.00-1400.39%
LOW231020P001900002023-03-22 12:53PM EDT2023-10-2013.180.000.000.00-300.39%
LOW240119P001900002023-03-22 9:53AM EDT2024-01-1916.350.000.000.00-1100.20%
LOW240621P001900002023-03-21 11:53AM EDT2024-06-2119.800.000.000.00-100.20%
LOW250117P001900002023-03-20 3:45PM EDT2025-01-1724.250.000.000.00-100.20%