Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.56-0.22 (-0.11%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231006C001900002023-08-31 3:47PM EDT2023-10-0642.1218.0518.300.00-11148.32%
LOW231020C001900002023-09-28 12:54PM EDT2023-10-2020.4518.7519.100.00-15136.66%
LOW231117C001900002023-09-29 11:27AM EDT2023-11-1721.7119.9020.25-8.89-29.05%11330.10%
LOW240119C001900002023-09-28 1:05PM EDT2024-01-1925.6524.5524.800.00-17832.56%
LOW240419C001900002023-09-29 11:14AM EDT2024-04-1930.8029.1529.45-6.70-17.87%1432.85%
LOW240621C001900002023-09-13 11:10AM EDT2024-06-2150.9431.8032.200.00-62933.04%
LOW250117C001900002023-09-26 1:54PM EDT2025-01-1741.7539.6040.050.00-10013233.83%
LOW260116C001900002023-09-25 2:02PM EDT2026-01-1652.8747.1049.100.00-101033.34%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929P001900002023-09-22 3:20PM EDT2023-09-290.080.000.030.00-312067.97%
LOW231006P001900002023-09-29 10:28AM EDT2023-10-060.070.030.15-0.15-68.18%3533.59%
LOW231013P001900002023-09-27 10:20AM EDT2023-10-130.360.240.280.00-41727.78%
LOW231020P001900002023-09-29 1:46PM EDT2023-10-200.460.450.49-0.13-22.03%4010,77126.12%
LOW231027P001900002023-09-29 12:20PM EDT2023-10-270.750.820.89-0.03-3.85%1726.76%
LOW231103P001900002023-09-28 2:09PM EDT2023-11-031.271.081.170.00-51426.14%
LOW231117P001900002023-09-29 10:50AM EDT2023-11-171.661.801.86-0.32-16.16%425026.04%
LOW240119P001900002023-09-29 11:23AM EDT2024-01-194.204.504.65-0.60-12.50%981,42625.72%
LOW240419P001900002023-09-29 11:12AM EDT2024-04-197.207.607.80-1.21-14.39%112425.31%
LOW240621P001900002023-09-27 2:08PM EDT2024-06-2110.679.659.850.00-131525.47%
LOW250117P001900002023-09-28 3:22PM EDT2025-01-1713.9014.3514.550.00-232124.64%