Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.56-3.33 (-1.61%)
At close: 04:03PM EST
203.30 -0.26 (-0.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209C001900002022-12-08 12:30PM EST2022-12-0913.470.000.000.00-10000.00%
LOW221216C001900002022-12-08 2:24PM EST2022-12-1614.800.000.000.00-800.00%
LOW221223C001900002022-12-01 1:15PM EST2022-12-2327.000.000.000.00-100.00%
LOW221230C001900002022-12-06 11:21AM EST2022-12-3016.050.000.000.00-300.00%
LOW230106C001900002022-12-06 11:21AM EST2023-01-0616.590.000.000.00-100.00%
LOW230120C001900002022-12-08 1:41PM EST2023-01-2018.600.000.000.00-10400.00%
LOW230217C001900002022-12-06 12:04PM EST2023-02-1719.550.000.000.00-100.00%
LOW230317C001900002022-12-07 11:28AM EST2023-03-1727.550.000.000.00-300.00%
LOW230421C001900002022-12-06 10:04AM EST2023-04-2125.400.000.000.00-1200.00%
LOW230616C001900002022-12-08 2:23PM EST2023-06-1629.320.000.000.00-500.00%
LOW240119C001900002022-12-01 10:18AM EST2024-01-1946.470.000.000.00-100.00%
LOW250117C001900002022-11-22 10:26AM EST2025-01-1757.180.000.000.00-400.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209P001900002022-12-08 3:56PM EST2022-12-090.040.000.000.00-29025.00%
LOW221216P001900002022-12-08 3:15PM EST2022-12-160.900.000.000.00-42012.50%
LOW221223P001900002022-12-08 3:14PM EST2022-12-231.470.000.000.00-906.25%
LOW221230P001900002022-12-08 12:42PM EST2022-12-302.140.000.000.00-306.25%
LOW230106P001900002022-12-08 2:22PM EST2023-01-062.790.000.000.00-206.25%
LOW230113P001900002022-12-08 2:37PM EST2023-01-133.500.000.000.00-306.25%
LOW230120P001900002022-12-08 3:45PM EST2023-01-203.950.000.000.00-10706.25%
LOW230217P001900002022-12-08 1:43PM EST2023-02-176.350.000.000.00-13303.13%
LOW230317P001900002022-12-08 11:41AM EST2023-03-178.400.000.000.00-303.13%
LOW230421P001900002022-12-08 2:22PM EST2023-04-2110.300.000.000.00-1003.13%
LOW230616P001900002022-12-07 3:14PM EST2023-06-1612.200.000.000.00-1901.56%
LOW230721P001900002022-12-01 3:52PM EST2023-07-2110.900.000.000.00-301.56%
LOW240119P001900002022-12-08 3:36PM EST2024-01-1919.450.000.000.00-1001.56%
LOW250117P001900002022-11-28 10:31AM EST2025-01-1724.600.000.000.00-100.78%