Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:190.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006C00190000 | 2023-08-31 3:47PM EDT | 2023-10-06 | 42.12 | 18.05 | 18.30 | 0.00 | - | 1 | 11 | 48.32% |
| LOW231020C00190000 | 2023-09-28 12:54PM EDT | 2023-10-20 | 20.45 | 18.75 | 19.10 | 0.00 | - | 1 | 51 | 36.66% |
| LOW231117C00190000 | 2023-09-29 11:27AM EDT | 2023-11-17 | 21.71 | 19.90 | 20.25 | -8.89 | -29.05% | 1 | 13 | 30.10% |
| LOW240119C00190000 | 2023-09-28 1:05PM EDT | 2024-01-19 | 25.65 | 24.55 | 24.80 | 0.00 | - | 1 | 78 | 32.56% |
| LOW240419C00190000 | 2023-09-29 11:14AM EDT | 2024-04-19 | 30.80 | 29.15 | 29.45 | -6.70 | -17.87% | 1 | 4 | 32.85% |
| LOW240621C00190000 | 2023-09-13 11:10AM EDT | 2024-06-21 | 50.94 | 31.80 | 32.20 | 0.00 | - | 6 | 29 | 33.04% |
| LOW250117C00190000 | 2023-09-26 1:54PM EDT | 2025-01-17 | 41.75 | 39.60 | 40.05 | 0.00 | - | 100 | 132 | 33.83% |
| LOW260116C00190000 | 2023-09-25 2:02PM EDT | 2026-01-16 | 52.87 | 47.10 | 49.10 | 0.00 | - | 10 | 10 | 33.34% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00190000 | 2023-09-22 3:20PM EDT | 2023-09-29 | 0.08 | 0.00 | 0.03 | 0.00 | - | 3 | 120 | 67.97% |
| LOW231006P00190000 | 2023-09-29 10:28AM EDT | 2023-10-06 | 0.07 | 0.03 | 0.15 | -0.15 | -68.18% | 3 | 5 | 33.59% |
| LOW231013P00190000 | 2023-09-27 10:20AM EDT | 2023-10-13 | 0.36 | 0.24 | 0.28 | 0.00 | - | 4 | 17 | 27.78% |
| LOW231020P00190000 | 2023-09-29 1:46PM EDT | 2023-10-20 | 0.46 | 0.45 | 0.49 | -0.13 | -22.03% | 40 | 10,771 | 26.12% |
| LOW231027P00190000 | 2023-09-29 12:20PM EDT | 2023-10-27 | 0.75 | 0.82 | 0.89 | -0.03 | -3.85% | 1 | 7 | 26.76% |
| LOW231103P00190000 | 2023-09-28 2:09PM EDT | 2023-11-03 | 1.27 | 1.08 | 1.17 | 0.00 | - | 5 | 14 | 26.14% |
| LOW231117P00190000 | 2023-09-29 10:50AM EDT | 2023-11-17 | 1.66 | 1.80 | 1.86 | -0.32 | -16.16% | 4 | 250 | 26.04% |
| LOW240119P00190000 | 2023-09-29 11:23AM EDT | 2024-01-19 | 4.20 | 4.50 | 4.65 | -0.60 | -12.50% | 98 | 1,426 | 25.72% |
| LOW240419P00190000 | 2023-09-29 11:12AM EDT | 2024-04-19 | 7.20 | 7.60 | 7.80 | -1.21 | -14.39% | 11 | 24 | 25.31% |
| LOW240621P00190000 | 2023-09-27 2:08PM EDT | 2024-06-21 | 10.67 | 9.65 | 9.85 | 0.00 | - | 1 | 315 | 25.47% |
| LOW250117P00190000 | 2023-09-28 3:22PM EDT | 2025-01-17 | 13.90 | 14.35 | 14.55 | 0.00 | - | 2 | 321 | 24.64% |
© 2023 Yahoo. All rights reserved.
