Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.02+1.09 (+0.49%)
At close: 04:04PM EST
224.79 -0.23 (-0.10%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.050.00--02022-01-280.25+0.09+56.25%4628
57.250.00-602022-02-180.89+0.31+53.45%8118
51.350.00-1252022-03-182.13-0.05-2.29%25747
51.750.00-242022-04-142.79+0.99+55.00%3115
47.60+3.50+7.94%17542022-06-175.20+1.40+36.84%151,773
-----2022-07-155.500.00-66
64.250.00-42262023-01-2011.64+2.49+27.21%2965
83.500.00-1412023-06-1612.600.00-112
72.870.00-4432024-01-19-----