Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.39-1.12 (-0.58%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.850.00-102021-07-300.150.00-320
9.230.00-202021-08-060.700.00-80
11.000.00-202021-08-131.220.00-160
10.900.00-602021-08-202.880.00-700
-----2021-08-273.500.00-280
18.370.00-102021-09-033.850.00-160
12.340.00-1702021-09-174.760.00-380
15.200.00-102021-10-156.000.00-70
18.100.00-202022-01-2111.100.00-380
23.000.00-102022-06-1716.000.00-10
34.100.00-102023-01-2020.000.00-10