Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.39-1.12 (-0.58%)
At close: 4:03PM EDT
Strike:185.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 1 | 0 | 2021-07-30 | 0.15 | 0.00 | - | 32 | 0 |
| 9.23 | 0.00 | - | 2 | 0 | 2021-08-06 | 0.70 | 0.00 | - | 8 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 2021-08-13 | 1.22 | 0.00 | - | 16 | 0 |
| 10.90 | 0.00 | - | 6 | 0 | 2021-08-20 | 2.88 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2021-08-27 | 3.50 | 0.00 | - | 28 | 0 |
| 18.37 | 0.00 | - | 1 | 0 | 2021-09-03 | 3.85 | 0.00 | - | 16 | 0 |
| 12.34 | 0.00 | - | 17 | 0 | 2021-09-17 | 4.76 | 0.00 | - | 38 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2021-10-15 | 6.00 | 0.00 | - | 7 | 0 |
| 18.10 | 0.00 | - | 2 | 0 | 2022-01-21 | 11.10 | 0.00 | - | 38 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 16.00 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 2023-01-20 | 20.00 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
