Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.05 -0.11 (-0.05%)
After hours: 05:26PM EDT
After hours: 05:26PM EDT
Strike:185.00
Calls
15 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.03 | +3.03 | +9.77% | 2 | 862 | 2021-10-15 | 0.01 | -0.01 | -50.00% | 20 | 3,324 |
| 26.95 | 0.00 | - | 1 | 1 | 2021-10-22 | 0.12 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2021-10-29 | 0.11 | -0.02 | -15.38% | 2 | 123 |
| - | - | - | - | - | 2021-11-05 | 0.25 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2021-11-12 | 0.42 | 0.00 | - | 27 | 26 |
| 27.45 | 0.00 | - | 5 | 48 | 2021-11-19 | 0.64 | -0.21 | -24.71% | 59 | 761 |
| 28.20 | 0.00 | - | 1 | 1 | 2021-11-26 | 1.02 | 0.00 | - | 2 | 10 |
| 28.87 | 0.00 | - | 3 | 13 | 2021-12-17 | 1.37 | -0.28 | -16.97% | 11 | 241 |
| 36.25 | +3.35 | +10.18% | 53 | 591 | 2022-01-21 | 2.20 | -0.56 | -20.29% | 15 | 1,824 |
| 29.77 | 0.00 | - | 3 | 4 | 2022-03-18 | 4.44 | -2.16 | -32.73% | 1 | 22 |
| 39.02 | +5.96 | +18.03% | 1 | 5 | 2022-04-14 | 8.33 | 0.00 | - | 1 | 50 |
| 34.80 | 0.00 | - | 10 | 731 | 2022-06-17 | 7.70 | -3.65 | -32.16% | 29 | 1,607 |
| 35.42 | 0.00 | - | 1 | 225 | 2023-01-20 | 13.80 | -2.80 | -16.87% | 5 | 431 |
| 37.00 | 0.00 | - | 1 | 41 | 2023-06-16 | 24.30 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
