Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -0.05 | -0.92% | 25 | 28 | 2022-09-30 | 2.56 | +0.25 | +10.82% | 149 | 172 |
| 7.00 | -10.51 | -60.02% | 6 | 2 | 2022-10-07 | 4.60 | +1.15 | +33.33% | 8 | 56 |
| - | - | - | - | - | 2022-10-14 | 6.20 | +1.85 | +42.53% | 51 | 31 |
| 8.70 | -0.22 | -2.47% | 34 | 1,021 | 2022-10-21 | 6.75 | +0.85 | +14.41% | 204 | 1,126 |
| 8.93 | 0.00 | - | 1 | 2 | 2022-10-28 | 8.05 | +1.98 | +32.62% | 14 | 6 |
| 11.45 | -2.50 | -17.92% | 5 | 62 | 2022-11-18 | 10.50 | +0.85 | +8.81% | 30 | 211 |
| 14.30 | 0.00 | - | 1 | 47 | 2022-12-16 | 11.63 | +0.68 | +6.21% | 119 | 263 |
| 16.00 | -2.07 | -11.46% | 1 | 346 | 2023-01-20 | 14.10 | +1.90 | +15.57% | 39 | 1,595 |
| 21.45 | 0.00 | - | 2 | 21 | 2023-04-21 | 17.45 | +0.80 | +4.80% | 42 | 121 |
| 28.55 | 0.00 | - | 1 | 131 | 2023-06-16 | 19.06 | 0.00 | - | 3 | 298 |
| 33.25 | 0.00 | - | 6 | 69 | 2024-01-19 | 24.14 | +3.49 | +16.90% | 1 | 241 |
© 2022 Yahoo. All rights reserved.
