Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:185.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.05 | 0.00 | - | - | 0 | 2022-01-28 | 0.25 | +0.09 | +56.25% | 46 | 28 |
| 57.25 | 0.00 | - | 6 | 0 | 2022-02-18 | 0.89 | +0.31 | +53.45% | 8 | 118 |
| 51.35 | 0.00 | - | 1 | 25 | 2022-03-18 | 2.13 | -0.05 | -2.29% | 25 | 747 |
| 51.75 | 0.00 | - | 2 | 4 | 2022-04-14 | 2.79 | +0.99 | +55.00% | 3 | 115 |
| 47.60 | +3.50 | +7.94% | 1 | 754 | 2022-06-17 | 5.20 | +1.40 | +36.84% | 15 | 1,773 |
| - | - | - | - | - | 2022-07-15 | 5.50 | 0.00 | - | 6 | 6 |
| 64.25 | 0.00 | - | 4 | 226 | 2023-01-20 | 11.64 | +2.49 | +27.21% | 2 | 965 |
| 83.50 | 0.00 | - | 1 | 41 | 2023-06-16 | 12.60 | 0.00 | - | 1 | 12 |
| 72.87 | 0.00 | - | 4 | 43 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
