Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
188.13+0.01 (+0.01%)
At close: 04:03PM EDT
188.60 +0.47 (+0.25%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.40-0.05-0.92%25282022-09-302.56+0.25+10.82%149172
7.00-10.51-60.02%622022-10-074.60+1.15+33.33%856
-----2022-10-146.20+1.85+42.53%5131
8.70-0.22-2.47%341,0212022-10-216.75+0.85+14.41%2041,126
8.930.00-122022-10-288.05+1.98+32.62%146
11.45-2.50-17.92%5622022-11-1810.50+0.85+8.81%30211
14.300.00-1472022-12-1611.63+0.68+6.21%119263
16.00-2.07-11.46%13462023-01-2014.10+1.90+15.57%391,595
21.450.00-2212023-04-2117.45+0.80+4.80%42121
28.550.00-11312023-06-1619.060.00-3298
33.250.00-6692024-01-1924.14+3.49+16.90%1241