LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:185.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.86 | 0.00 | - | 1 | 3 | 2023-06-09 | 0.03 | -0.02 | -40.00% | 1 | 284 |
| 22.64 | -0.37 | -1.61% | 2 | 177 | 2023-06-16 | 0.08 | -0.08 | -50.00% | 8 | 4,603 |
| - | - | - | - | - | 2023-06-23 | 0.19 | -0.11 | -36.67% | 3 | 98 |
| - | - | - | - | - | 2023-06-30 | 0.33 | -0.14 | -29.79% | 8 | 62 |
| - | - | - | - | - | 2023-07-07 | 0.71 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 2023-07-14 | 0.90 | 0.00 | - | 9 | 9 |
| 25.05 | 0.00 | - | 1 | 223 | 2023-07-21 | 0.96 | -0.21 | -17.95% | 9 | 500 |
| 29.46 | -0.46 | -1.54% | 1 | 68 | 2023-10-20 | 4.65 | 0.00 | - | 21 | 234 |
| 34.40 | 0.00 | - | 1 | 174 | 2024-01-19 | 7.95 | 0.00 | - | 4 | 548 |
| - | - | - | - | - | 2024-06-21 | 13.75 | 0.00 | - | 8 | 184 |
| 42.16 | 0.00 | - | 1 | 5 | 2025-01-17 | 15.90 | 0.00 | - | 5 | 333 |
© 2023 Yahoo. All rights reserved.