Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.56+2.05 (+0.89%)
At close: 04:00PM EST
232.49 -0.07 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419C001800002024-02-23 10:26AM EST2024-04-1953.9252.6556.40+11.06+25.80%12351.73%
LOW240621C001800002024-02-20 2:33PM EST2024-06-2149.5254.3557.100.00-31945.73%
LOW240719C001800002023-11-13 3:39PM EST2024-07-1927.6542.3043.000.00-570.00%
LOW250117C001800002024-02-08 2:01PM EST2025-01-1751.3062.3063.150.00-14638.57%
LOW260116C001800002024-01-03 1:52PM EST2026-01-1654.5058.8560.550.00-1523.44%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240301P001800002024-02-23 3:13PM EST2024-03-010.090.000.59+0.03+50.00%2024104.59%
LOW240308P001800002024-02-12 11:13AM EST2024-03-080.010.000.150.00-151558.20%
LOW240315P001800002024-02-05 11:07AM EST2024-03-150.580.002.170.00-30131973.97%
LOW240419P001800002024-02-20 12:36PM EST2024-04-190.550.122.380.00-148954.60%
LOW240621P001800002024-02-23 3:49PM EST2024-06-211.081.011.28-0.42-28.00%240831.67%
LOW240719P001800002024-02-21 2:04PM EST2024-07-191.871.331.470.00-12829.46%
LOW240920P001800002024-02-23 3:46PM EST2024-09-202.522.552.87-0.93-26.96%521429.60%
LOW241018P001800002024-02-21 11:09AM EST2024-10-183.662.964.150.00-1031.31%
LOW250117P001800002024-02-21 9:32AM EST2025-01-175.734.755.050.00-159328.51%
LOW250620P001800002024-01-29 3:58PM EST2025-06-2010.107.258.900.00-213829.46%
LOW260116P001800002024-02-22 1:26PM EST2026-01-1610.7010.1511.600.00-110327.74%