Australia markets open in 5 hours 40 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.56-2.25 (-1.18%)
As of 2:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C001800002021-06-14 11:35AM EDT2021-06-189.408.458.80-0.89-8.65%115628.81%
LOW210625C001800002021-06-14 1:53PM EDT2021-06-259.078.859.10-0.23-2.47%10223.37%
LOW210702C001800002021-06-14 10:36AM EDT2021-07-0210.409.309.55-0.60-5.45%21122.93%
LOW210716C001800002021-06-14 12:52PM EDT2021-07-1610.4210.2010.40-1.64-13.60%132,58322.61%
LOW210723C001800002021-06-10 1:37PM EDT2021-07-2311.9410.3510.700.00-1122.06%
LOW210917C001800002021-06-14 11:02AM EDT2021-09-1714.8014.1514.30-1.20-7.50%7220224.96%
LOW211015C001800002021-06-14 10:51AM EDT2021-10-1516.5015.3515.60-0.50-2.94%2032925.18%
LOW220121C001800002021-06-14 1:57PM EDT2022-01-2119.4819.3519.60-0.82-4.04%81,32026.08%
LOW220617C001800002021-06-09 3:47PM EDT2022-06-1726.2022.8524.200.00-42053026.62%
LOW230120C001800002021-06-11 1:10PM EDT2023-01-2030.2527.8029.300.00-1114626.72%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001800002021-06-14 1:45PM EDT2021-06-180.230.230.24+0.05+27.78%1501,94828.81%
LOW210625P001800002021-06-14 2:01PM EDT2021-06-250.560.560.58+0.15+36.59%439823.93%
LOW210702P001800002021-06-14 12:32PM EDT2021-07-020.870.921.00+0.07+8.75%138623.02%
LOW210709P001800002021-06-11 1:46PM EDT2021-07-091.251.311.40+0.16+14.68%222622.56%
LOW210716P001800002021-06-14 1:58PM EDT2021-07-161.801.741.80+0.37+25.87%1631,29922.39%
LOW210723P001800002021-06-14 12:57PM EDT2021-07-232.402.252.67+0.26+12.15%27624.68%
LOW210730P001800002021-06-14 12:57PM EDT2021-07-302.822.752.92+0.40+16.53%1323.88%
LOW210820P001800002021-06-14 12:45PM EDT2021-08-204.954.955.15+0.35+7.61%57827.67%
LOW210917P001800002021-06-11 3:55PM EDT2021-09-175.656.256.400.00-101,39426.84%
LOW211015P001800002021-06-11 3:05PM EDT2021-10-156.957.457.600.00-377226.58%
LOW220121P001800002021-06-14 1:19PM EDT2022-01-2112.2012.1012.30+0.75+6.55%1074628.36%
LOW220617P001800002021-06-03 3:35PM EDT2022-06-1717.5517.1017.900.00-26929.78%
LOW230120P001800002021-05-13 12:04PM EDT2023-01-2023.0020.9523.550.00-14829.85%