Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.49-0.12 (-0.06%)
At close: 04:00PM EDT
210.45 -0.04 (-0.02%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231020C001800002023-09-21 11:07AM EDT2023-10-2032.4330.7531.950.00-191947.44%
LOW240119C001800002023-09-21 9:39AM EDT2024-01-1937.0534.9535.900.00-422236.83%
LOW240419C001800002023-08-22 1:01PM EDT2024-04-1954.1538.9539.600.00--835.57%
LOW240621C001800002023-08-29 12:07PM EDT2024-06-2156.0040.6542.250.00-1935.81%
LOW250117C001800002023-09-11 11:53AM EDT2025-01-1767.3048.8549.400.00-52235.87%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231020P001800002023-09-22 2:40PM EDT2023-10-200.260.150.28-0.01-3.70%131532.28%
LOW231027P001800002023-09-19 10:23AM EDT2023-10-270.280.150.640.00-1234.25%
LOW231117P001800002023-09-22 2:54PM EDT2023-11-170.900.820.92+0.07+8.43%13829.58%
LOW240119P001800002023-09-22 10:26AM EDT2024-01-192.672.482.64+0.19+7.66%1083227.81%
LOW240419P001800002023-09-22 12:37PM EDT2024-04-194.915.005.15+0.01+0.20%103827.15%
LOW240621P001800002023-09-14 10:28AM EDT2024-06-214.206.706.950.00-134527.28%
LOW250117P001800002023-09-20 2:04PM EDT2025-01-1710.0411.1511.600.00-3549826.73%