Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.69-4.94 (-1.96%)
At close: 1:02PM EST
247.50 -0.19 (-0.08%)
After hours: 04:58PM EST
After hours: 04:58PM EST
Strike:180.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211217C00180000 | 2021-11-23 12:52PM EST | 2021-12-17 | 69.60 | 67.30 | 69.35 | 0.00 | - | 7 | 50 | 80.27% |
| LOW220121C00180000 | 2021-11-26 9:34AM EST | 2022-01-21 | 70.95 | 67.75 | 69.65 | -4.38 | -5.81% | 1 | 1,220 | 52.22% |
| LOW220318C00180000 | 2021-11-22 12:57PM EST | 2022-03-18 | 75.85 | 68.45 | 70.40 | 0.00 | - | 1 | 20 | 46.48% |
| LOW220414C00180000 | 2021-10-11 11:45AM EST | 2022-04-14 | 35.80 | 58.00 | 59.25 | 0.00 | - | 2 | 16 | 0.00% |
| LOW220617C00180000 | 2021-11-16 10:36AM EST | 2022-06-17 | 66.50 | 69.95 | 72.20 | 0.00 | - | 1 | 1,376 | 40.06% |
| LOW230120C00180000 | 2021-11-17 11:26AM EST | 2023-01-20 | 72.80 | 73.85 | 75.85 | 0.00 | - | 2 | 167 | 34.30% |
| LOW230616C00180000 | 2021-11-09 11:24AM EST | 2023-06-16 | 65.25 | 75.50 | 78.55 | 0.00 | - | 1 | 8 | 33.17% |
| LOW240119C00180000 | 2021-11-17 9:37AM EST | 2024-01-19 | 84.85 | 79.40 | 82.95 | 0.00 | - | 1 | 2 | 32.92% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211203P00180000 | 2021-11-24 2:52PM EST | 2021-12-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 39 | 98.44% |
| LOW211210P00180000 | 2021-11-15 2:28PM EST | 2021-12-10 | 0.19 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 86.23% |
| LOW211217P00180000 | 2021-11-26 12:28PM EST | 2021-12-17 | 0.19 | 0.06 | 0.28 | +0.08 | +72.73% | 4 | 232 | 64.75% |
| LOW220121P00180000 | 2021-11-22 9:45AM EST | 2022-01-21 | 0.32 | 0.51 | 0.57 | 0.00 | - | 7 | 1,439 | 46.68% |
| LOW220318P00180000 | 2021-11-24 3:42PM EST | 2022-03-18 | 1.23 | 1.48 | 1.64 | 0.00 | - | 1 | 64 | 40.85% |
| LOW220414P00180000 | 2021-11-24 10:21AM EST | 2022-04-14 | 1.58 | 1.93 | 2.13 | 0.00 | - | 1 | 153 | 39.07% |
| LOW220617P00180000 | 2021-11-19 12:22PM EST | 2022-06-17 | 2.90 | 3.35 | 3.60 | 0.00 | - | 1 | 2,048 | 37.36% |
| LOW230120P00180000 | 2021-11-16 12:32PM EST | 2023-01-20 | 8.20 | 7.90 | 8.30 | 0.00 | - | 4 | 341 | 34.57% |
| LOW230616P00180000 | 2021-10-21 10:36AM EST | 2023-06-16 | 14.28 | 9.30 | 10.65 | 0.00 | - | 21 | 39 | 32.93% |
© 2021 Yahoo. All rights reserved.
