Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.54+3.06 (+1.47%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C001800002021-09-15 1:28PM EDT2021-09-1725.8031.3031.700.00-10158.59%
LOW210924C001800002021-08-27 1:03PM EDT2021-09-2427.1331.0532.350.00-4056.06%
LOW211001C001800002021-08-19 2:00PM EDT2021-10-0122.5330.8532.050.00--250.93%
LOW211015C001800002021-09-17 9:54AM EDT2021-10-1530.3631.6032.20+4.16+15.88%236138.79%
LOW211217C001800002021-09-16 3:19PM EDT2021-12-1731.1533.0533.600.00-2029.68%
LOW220121C001800002021-09-17 9:53AM EDT2022-01-2132.7234.1034.55+0.72+2.25%6028.73%
LOW220414C001800002021-09-02 12:46PM EDT2022-04-1432.5036.4537.350.00-8029.08%
LOW220617C001800002021-09-17 9:35AM EDT2022-06-1737.0838.3538.90+5.08+15.88%21,30028.39%
LOW230120C001800002021-09-17 11:27AM EDT2023-01-2043.7543.2543.95+3.75+9.38%116827.86%
LOW230616C001800002021-08-20 3:28PM EDT2023-06-1645.9246.0547.550.00-2828.39%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P001800002021-09-17 10:06AM EDT2021-09-170.020.000.11+0.01+100.00%11,844135.94%
LOW210924P001800002021-09-17 10:00AM EDT2021-09-240.240.050.09+0.13+118.18%13151.37%
LOW211001P001800002021-09-10 10:17AM EDT2021-10-010.400.070.460.00-36149.85%
LOW211008P001800002021-09-10 10:59AM EDT2021-10-080.400.220.600.00-23543.60%
LOW211015P001800002021-09-17 11:36AM EDT2021-10-150.410.250.38+0.01+2.50%25034.47%
LOW211022P001800002021-09-16 3:52PM EDT2021-10-220.520.391.440.00-14442.58%
LOW211029P001800002021-09-10 1:12PM EDT2021-10-290.980.512.550.00-6046.61%
LOW211217P001800002021-09-17 11:14AM EDT2021-12-172.342.302.38-0.18-7.14%20031.13%
LOW220121P001800002021-09-16 1:35PM EDT2022-01-213.853.303.450.00-6030.23%
LOW220414P001800002021-09-13 3:52PM EDT2022-04-147.356.106.300.00-13030.18%
LOW220617P001800002021-09-17 10:36AM EDT2022-06-178.658.408.60-0.55-5.98%8030.68%
LOW230120P001800002021-09-17 11:40AM EDT2023-01-2014.3014.1514.45-1.40-8.92%2030.46%
LOW230616P001800002021-09-09 2:53PM EDT2023-06-1620.2517.6018.500.00-15031.11%