Australia markets close in 3 hours 42 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.82-10.21 (-5.26%)
At close: 04:03PM EDT
182.37 -1.45 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520C001800002022-05-18 3:58PM EDT2022-05-205.835.055.90-9.91-62.96%1104059.77%
LOW220527C001800002022-05-18 2:48PM EDT2022-05-276.828.008.65-6.96-50.51%9854.69%
LOW220603C001800002022-05-18 11:56AM EDT2022-06-039.308.909.80-6.30-40.38%81350.96%
LOW220617C001800002022-05-18 3:47PM EDT2022-06-1710.4410.9511.45-8.31-44.32%211,37245.29%
LOW220715C001800002022-05-18 3:00PM EDT2022-07-1512.5413.6014.40-5.71-31.29%164242.90%
LOW220819C001800002022-05-18 12:21PM EDT2022-08-1916.4716.7517.60-6.63-28.70%3242.71%
LOW220916C001800002022-05-18 2:29PM EDT2022-09-1617.2918.1019.05-6.71-27.96%212340.95%
LOW221021C001800002022-05-11 3:47PM EDT2022-10-2123.7519.9020.950.00-257240.11%
LOW230120C001800002022-05-18 9:37AM EDT2023-01-2026.7024.1025.45-3.23-10.79%114339.51%
LOW230616C001800002022-05-18 1:42PM EDT2023-06-1629.4529.2531.05-7.25-19.75%11538.85%
LOW240119C001800002022-05-18 2:08PM EDT2024-01-1933.3034.7036.75-9.00-21.28%33737.42%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520P001800002022-05-18 3:59PM EDT2022-05-201.501.421.79-0.19-11.24%7,2285,67658.72%
LOW220527P001800002022-05-18 3:55PM EDT2022-05-274.203.954.35+1.58+60.31%2,73127251.47%
LOW220603P001800002022-05-18 1:54PM EDT2022-06-036.854.705.60+3.42+99.71%6643448.41%
LOW220610P001800002022-05-18 12:47PM EDT2022-06-106.705.706.55+1.10+19.64%78645.70%
LOW220617P001800002022-05-18 3:58PM EDT2022-06-176.806.757.20+2.20+47.83%2402,64943.20%
LOW220624P001800002022-05-18 2:04PM EDT2022-06-249.247.158.55+1.04+12.68%46544.82%
LOW220715P001800002022-05-18 2:31PM EDT2022-07-1511.159.259.85+4.57+69.45%2015240.36%
LOW220819P001800002022-05-18 11:49AM EDT2022-08-1912.9612.8013.85+3.71+40.11%263442.91%
LOW220916P001800002022-05-18 2:40PM EDT2022-09-1615.4514.0514.70+3.10+25.10%1717039.68%
LOW221021P001800002022-05-18 10:10AM EDT2022-10-2113.1315.7016.55+0.93+7.62%714338.89%
LOW230120P001800002022-05-18 2:02PM EDT2023-01-2021.0519.3520.60+2.15+11.38%271137.78%
LOW230616P001800002022-05-12 10:12AM EDT2023-06-1622.0023.8024.950.00-13635.79%
LOW240119P001800002022-05-18 10:35AM EDT2024-01-1926.0527.9529.15+1.20+4.83%11933.32%