Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:180.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324C00180000 | 2023-03-09 4:32PM EDT | 2023-03-24 | 20.25 | 15.40 | 15.80 | 0.00 | - | 2 | 3 | 41.99% |
| LOW230331C00180000 | 2023-03-15 3:07PM EDT | 2023-03-31 | 19.50 | 15.70 | 16.25 | 0.00 | - | - | 1 | 36.89% |
| LOW230414C00180000 | 2023-03-21 10:55AM EDT | 2023-04-14 | 18.95 | 16.90 | 17.65 | -0.97 | -4.87% | 1 | 1 | 36.94% |
| LOW230421C00180000 | 2023-03-20 1:37PM EDT | 2023-04-21 | 18.75 | 17.35 | 18.10 | 0.00 | - | 36 | 214 | 35.51% |
| LOW230519C00180000 | 2023-03-17 10:52AM EDT | 2023-05-19 | 21.57 | 19.30 | 19.75 | 0.00 | - | 1 | 1 | 32.92% |
| LOW230616C00180000 | 2023-03-21 10:02AM EDT | 2023-06-16 | 23.90 | 21.90 | 22.35 | +0.80 | +3.46% | 2 | 128 | 35.43% |
| LOW230721C00180000 | 2023-03-16 3:36PM EDT | 2023-07-21 | 27.40 | 23.70 | 24.05 | 0.00 | - | 5 | 25 | 34.31% |
| LOW231020C00180000 | 2023-02-23 11:31AM EDT | 2023-10-20 | 35.30 | 28.10 | 28.55 | 0.00 | - | - | 11 | 34.45% |
| LOW240119C00180000 | 2023-03-10 10:56AM EDT | 2024-01-19 | 35.05 | 31.70 | 32.20 | 0.00 | - | 1 | 235 | 34.47% |
| LOW250117C00180000 | 2023-03-21 1:34PM EDT | 2025-01-17 | 42.50 | 41.40 | 42.05 | -0.25 | -0.58% | 3 | 21 | 33.41% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324P00180000 | 2023-03-21 2:08PM EDT | 2023-03-24 | 0.11 | 0.08 | 0.16 | -0.06 | -35.29% | 25 | 145 | 46.48% |
| LOW230331P00180000 | 2023-03-21 10:40AM EDT | 2023-03-31 | 0.39 | 0.39 | 0.50 | -0.26 | -40.00% | 7 | 158 | 36.18% |
| LOW230406P00180000 | 2023-03-21 10:36AM EDT | 2023-04-06 | 0.70 | 0.75 | 0.86 | -0.32 | -31.37% | 1 | 61 | 33.86% |
| LOW230414P00180000 | 2023-03-21 1:43PM EDT | 2023-04-14 | 1.18 | 1.25 | 1.38 | -0.27 | -18.62% | 23 | 17 | 32.58% |
| LOW230421P00180000 | 2023-03-21 2:13PM EDT | 2023-04-21 | 1.74 | 1.67 | 1.78 | -0.08 | -4.40% | 23 | 2,287 | 31.59% |
| LOW230428P00180000 | 2023-03-21 2:07PM EDT | 2023-04-28 | 2.32 | 2.14 | 2.49 | -0.44 | -15.94% | 4 | 6 | 32.74% |
| LOW230519P00180000 | 2023-03-21 1:38PM EDT | 2023-05-19 | 3.50 | 3.65 | 3.80 | -0.50 | -12.50% | 2 | 83 | 31.96% |
| LOW230616P00180000 | 2023-03-21 10:32AM EDT | 2023-06-16 | 5.15 | 5.50 | 5.65 | -0.56 | -9.81% | 2 | 5,152 | 32.37% |
| LOW230721P00180000 | 2023-03-17 3:01PM EDT | 2023-07-21 | 7.00 | 6.60 | 6.80 | 0.00 | - | 5 | 820 | 30.39% |
| LOW231020P00180000 | 2023-03-17 3:15PM EDT | 2023-10-20 | 10.38 | 10.00 | 10.30 | 0.00 | - | 5 | 25 | 29.74% |
| LOW240119P00180000 | 2023-03-21 12:40PM EDT | 2024-01-19 | 12.65 | 12.75 | 13.00 | -0.45 | -3.44% | 7 | 664 | 29.12% |
| LOW240621P00180000 | 2023-03-20 1:13PM EDT | 2024-06-21 | 16.65 | 16.25 | 16.60 | 0.00 | - | 48 | 73 | 28.26% |
| LOW250117P00180000 | 2023-03-13 10:53AM EDT | 2025-01-17 | 20.40 | 19.95 | 20.35 | 0.00 | - | 1 | 10 | 27.28% |
© 2023 Yahoo. All rights reserved.
