Australia markets open in 4 hours 30 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.72-1.07 (-0.54%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230324C001800002023-03-09 4:32PM EDT2023-03-2420.2515.4015.800.00-2341.99%
LOW230331C001800002023-03-15 3:07PM EDT2023-03-3119.5015.7016.250.00--136.89%
LOW230414C001800002023-03-21 10:55AM EDT2023-04-1418.9516.9017.65-0.97-4.87%1136.94%
LOW230421C001800002023-03-20 1:37PM EDT2023-04-2118.7517.3518.100.00-3621435.51%
LOW230519C001800002023-03-17 10:52AM EDT2023-05-1921.5719.3019.750.00-1132.92%
LOW230616C001800002023-03-21 10:02AM EDT2023-06-1623.9021.9022.35+0.80+3.46%212835.43%
LOW230721C001800002023-03-16 3:36PM EDT2023-07-2127.4023.7024.050.00-52534.31%
LOW231020C001800002023-02-23 11:31AM EDT2023-10-2035.3028.1028.550.00--1134.45%
LOW240119C001800002023-03-10 10:56AM EDT2024-01-1935.0531.7032.200.00-123534.47%
LOW250117C001800002023-03-21 1:34PM EDT2025-01-1742.5041.4042.05-0.25-0.58%32133.41%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230324P001800002023-03-21 2:08PM EDT2023-03-240.110.080.16-0.06-35.29%2514546.48%
LOW230331P001800002023-03-21 10:40AM EDT2023-03-310.390.390.50-0.26-40.00%715836.18%
LOW230406P001800002023-03-21 10:36AM EDT2023-04-060.700.750.86-0.32-31.37%16133.86%
LOW230414P001800002023-03-21 1:43PM EDT2023-04-141.181.251.38-0.27-18.62%231732.58%
LOW230421P001800002023-03-21 2:13PM EDT2023-04-211.741.671.78-0.08-4.40%232,28731.59%
LOW230428P001800002023-03-21 2:07PM EDT2023-04-282.322.142.49-0.44-15.94%4632.74%
LOW230519P001800002023-03-21 1:38PM EDT2023-05-193.503.653.80-0.50-12.50%28331.96%
LOW230616P001800002023-03-21 10:32AM EDT2023-06-165.155.505.65-0.56-9.81%25,15232.37%
LOW230721P001800002023-03-17 3:01PM EDT2023-07-217.006.606.800.00-582030.39%
LOW231020P001800002023-03-17 3:15PM EDT2023-10-2010.3810.0010.300.00-52529.74%
LOW240119P001800002023-03-21 12:40PM EDT2024-01-1912.6512.7513.00-0.45-3.44%766429.12%
LOW240621P001800002023-03-20 1:13PM EDT2024-06-2116.6516.2516.600.00-487328.26%
LOW250117P001800002023-03-13 10:53AM EDT2025-01-1720.4019.9520.350.00-11027.28%