Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.56-3.33 (-1.61%)
At close: 04:03PM EST
203.30 -0.26 (-0.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209C001800002022-12-08 2:40PM EST2022-12-0924.000.000.000.00-1500.00%
LOW221216C001800002022-12-08 10:19AM EST2022-12-1626.100.000.000.00-200.00%
LOW221223C001800002022-11-21 11:07AM EST2022-12-2332.100.000.000.00-100.00%
LOW221230C001800002022-11-16 10:24AM EST2022-12-3040.360.000.000.00-100.00%
LOW230120C001800002022-12-07 2:35PM EST2023-01-2031.100.000.000.00-600.00%
LOW230217C001800002022-11-23 3:36PM EST2023-02-1735.450.000.000.00--00.00%
LOW230317C001800002022-12-02 10:16AM EST2023-03-1739.750.000.000.00-200.00%
LOW230421C001800002022-12-02 12:29PM EST2023-04-2143.000.000.000.00-600.00%
LOW230616C001800002022-12-07 1:40PM EST2023-06-1639.850.000.000.00-1200.00%
LOW240119C001800002022-11-25 10:44AM EST2024-01-1950.400.000.000.00-700.00%
LOW250117C001800002022-11-11 1:05PM EST2025-01-1759.200.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209P001800002022-12-08 12:07PM EST2022-12-090.020.000.000.00-118050.00%
LOW221216P001800002022-12-08 12:26PM EST2022-12-160.230.000.000.00-133025.00%
LOW221223P001800002022-12-08 11:23AM EST2022-12-230.500.000.000.00-1012.50%
LOW221230P001800002022-12-08 12:07PM EST2022-12-300.890.000.000.00-1012.50%
LOW230106P001800002022-12-08 3:28PM EST2023-01-061.250.000.000.00-2012.50%
LOW230120P001800002022-12-08 3:36PM EST2023-01-202.240.000.000.00-4106.25%
LOW230217P001800002022-12-08 3:31PM EST2023-02-173.950.000.000.00-1906.25%
LOW230317P001800002022-12-08 3:57PM EST2023-03-175.850.000.000.00-1506.25%
LOW230421P001800002022-12-08 2:37PM EST2023-04-217.250.000.000.00-1903.13%
LOW230616P001800002022-12-08 1:33PM EST2023-06-169.850.000.000.00-203.13%
LOW230721P001800002022-12-01 3:19PM EST2023-07-218.750.000.000.00-203.13%
LOW240119P001800002022-12-08 3:49PM EST2024-01-1915.950.000.000.00-1303.13%
LOW250117P001800002022-11-30 2:31PM EST2025-01-1721.500.000.000.00-101.56%