Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231020C00180000 | 2023-09-21 11:07AM EDT | 2023-10-20 | 32.43 | 30.75 | 31.95 | 0.00 | - | 1 | 919 | 47.44% |
| LOW240119C00180000 | 2023-09-21 9:39AM EDT | 2024-01-19 | 37.05 | 34.95 | 35.90 | 0.00 | - | 4 | 222 | 36.83% |
| LOW240419C00180000 | 2023-08-22 1:01PM EDT | 2024-04-19 | 54.15 | 38.95 | 39.60 | 0.00 | - | - | 8 | 35.57% |
| LOW240621C00180000 | 2023-08-29 12:07PM EDT | 2024-06-21 | 56.00 | 40.65 | 42.25 | 0.00 | - | 1 | 9 | 35.81% |
| LOW250117C00180000 | 2023-09-11 11:53AM EDT | 2025-01-17 | 67.30 | 48.85 | 49.40 | 0.00 | - | 5 | 22 | 35.87% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231020P00180000 | 2023-09-22 2:40PM EDT | 2023-10-20 | 0.26 | 0.15 | 0.28 | -0.01 | -3.70% | 1 | 315 | 32.28% |
| LOW231027P00180000 | 2023-09-19 10:23AM EDT | 2023-10-27 | 0.28 | 0.15 | 0.64 | 0.00 | - | 1 | 2 | 34.25% |
| LOW231117P00180000 | 2023-09-22 2:54PM EDT | 2023-11-17 | 0.90 | 0.82 | 0.92 | +0.07 | +8.43% | 1 | 38 | 29.58% |
| LOW240119P00180000 | 2023-09-22 10:26AM EDT | 2024-01-19 | 2.67 | 2.48 | 2.64 | +0.19 | +7.66% | 10 | 832 | 27.81% |
| LOW240419P00180000 | 2023-09-22 12:37PM EDT | 2024-04-19 | 4.91 | 5.00 | 5.15 | +0.01 | +0.20% | 10 | 38 | 27.15% |
| LOW240621P00180000 | 2023-09-14 10:28AM EDT | 2024-06-21 | 4.20 | 6.70 | 6.95 | 0.00 | - | 1 | 345 | 27.28% |
| LOW250117P00180000 | 2023-09-20 2:04PM EDT | 2025-01-17 | 10.04 | 11.15 | 11.60 | 0.00 | - | 35 | 498 | 26.73% |
© 2023 Yahoo. All rights reserved.
