Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.56-2.25 (-1.18%)
As of 2:20PM EDT. Market open.
Strike:180.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618C00180000 | 2021-06-14 11:35AM EDT | 2021-06-18 | 9.40 | 8.45 | 8.80 | -0.89 | -8.65% | 1 | 156 | 28.81% |
| LOW210625C00180000 | 2021-06-14 1:53PM EDT | 2021-06-25 | 9.07 | 8.85 | 9.10 | -0.23 | -2.47% | 10 | 2 | 23.37% |
| LOW210702C00180000 | 2021-06-14 10:36AM EDT | 2021-07-02 | 10.40 | 9.30 | 9.55 | -0.60 | -5.45% | 2 | 11 | 22.93% |
| LOW210716C00180000 | 2021-06-14 12:52PM EDT | 2021-07-16 | 10.42 | 10.20 | 10.40 | -1.64 | -13.60% | 13 | 2,583 | 22.61% |
| LOW210723C00180000 | 2021-06-10 1:37PM EDT | 2021-07-23 | 11.94 | 10.35 | 10.70 | 0.00 | - | 1 | 1 | 22.06% |
| LOW210917C00180000 | 2021-06-14 11:02AM EDT | 2021-09-17 | 14.80 | 14.15 | 14.30 | -1.20 | -7.50% | 72 | 202 | 24.96% |
| LOW211015C00180000 | 2021-06-14 10:51AM EDT | 2021-10-15 | 16.50 | 15.35 | 15.60 | -0.50 | -2.94% | 20 | 329 | 25.18% |
| LOW220121C00180000 | 2021-06-14 1:57PM EDT | 2022-01-21 | 19.48 | 19.35 | 19.60 | -0.82 | -4.04% | 8 | 1,320 | 26.08% |
| LOW220617C00180000 | 2021-06-09 3:47PM EDT | 2022-06-17 | 26.20 | 22.85 | 24.20 | 0.00 | - | 420 | 530 | 26.62% |
| LOW230120C00180000 | 2021-06-11 1:10PM EDT | 2023-01-20 | 30.25 | 27.80 | 29.30 | 0.00 | - | 11 | 146 | 26.72% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618P00180000 | 2021-06-14 1:45PM EDT | 2021-06-18 | 0.23 | 0.23 | 0.24 | +0.05 | +27.78% | 150 | 1,948 | 28.81% |
| LOW210625P00180000 | 2021-06-14 2:01PM EDT | 2021-06-25 | 0.56 | 0.56 | 0.58 | +0.15 | +36.59% | 43 | 98 | 23.93% |
| LOW210702P00180000 | 2021-06-14 12:32PM EDT | 2021-07-02 | 0.87 | 0.92 | 1.00 | +0.07 | +8.75% | 13 | 86 | 23.02% |
| LOW210709P00180000 | 2021-06-11 1:46PM EDT | 2021-07-09 | 1.25 | 1.31 | 1.40 | +0.16 | +14.68% | 2 | 226 | 22.56% |
| LOW210716P00180000 | 2021-06-14 1:58PM EDT | 2021-07-16 | 1.80 | 1.74 | 1.80 | +0.37 | +25.87% | 163 | 1,299 | 22.39% |
| LOW210723P00180000 | 2021-06-14 12:57PM EDT | 2021-07-23 | 2.40 | 2.25 | 2.67 | +0.26 | +12.15% | 2 | 76 | 24.68% |
| LOW210730P00180000 | 2021-06-14 12:57PM EDT | 2021-07-30 | 2.82 | 2.75 | 2.92 | +0.40 | +16.53% | 1 | 3 | 23.88% |
| LOW210820P00180000 | 2021-06-14 12:45PM EDT | 2021-08-20 | 4.95 | 4.95 | 5.15 | +0.35 | +7.61% | 57 | 8 | 27.67% |
| LOW210917P00180000 | 2021-06-11 3:55PM EDT | 2021-09-17 | 5.65 | 6.25 | 6.40 | 0.00 | - | 10 | 1,394 | 26.84% |
| LOW211015P00180000 | 2021-06-11 3:05PM EDT | 2021-10-15 | 6.95 | 7.45 | 7.60 | 0.00 | - | 3 | 772 | 26.58% |
| LOW220121P00180000 | 2021-06-14 1:19PM EDT | 2022-01-21 | 12.20 | 12.10 | 12.30 | +0.75 | +6.55% | 10 | 746 | 28.36% |
| LOW220617P00180000 | 2021-06-03 3:35PM EDT | 2022-06-17 | 17.55 | 17.10 | 17.90 | 0.00 | - | 2 | 69 | 29.78% |
| LOW230120P00180000 | 2021-05-13 12:04PM EDT | 2023-01-20 | 23.00 | 20.95 | 23.55 | 0.00 | - | 1 | 48 | 29.85% |
© 2021 Verizon Media. All rights reserved.
