Australia markets close in 5 hours 10 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.69-4.94 (-1.96%)
At close: 1:02PM EST
247.50 -0.19 (-0.08%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217C001800002021-11-23 12:52PM EST2021-12-1769.6067.3069.350.00-75080.27%
LOW220121C001800002021-11-26 9:34AM EST2022-01-2170.9567.7569.65-4.38-5.81%11,22052.22%
LOW220318C001800002021-11-22 12:57PM EST2022-03-1875.8568.4570.400.00-12046.48%
LOW220414C001800002021-10-11 11:45AM EST2022-04-1435.8058.0059.250.00-2160.00%
LOW220617C001800002021-11-16 10:36AM EST2022-06-1766.5069.9572.200.00-11,37640.06%
LOW230120C001800002021-11-17 11:26AM EST2023-01-2072.8073.8575.850.00-216734.30%
LOW230616C001800002021-11-09 11:24AM EST2023-06-1665.2575.5078.550.00-1833.17%
LOW240119C001800002021-11-17 9:37AM EST2024-01-1984.8579.4082.950.00-1232.92%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211203P001800002021-11-24 2:52PM EST2021-12-030.010.000.040.00-303998.44%
LOW211210P001800002021-11-15 2:28PM EST2021-12-100.190.000.500.00-9986.23%
LOW211217P001800002021-11-26 12:28PM EST2021-12-170.190.060.28+0.08+72.73%423264.75%
LOW220121P001800002021-11-22 9:45AM EST2022-01-210.320.510.570.00-71,43946.68%
LOW220318P001800002021-11-24 3:42PM EST2022-03-181.231.481.640.00-16440.85%
LOW220414P001800002021-11-24 10:21AM EST2022-04-141.581.932.130.00-115339.07%
LOW220617P001800002021-11-19 12:22PM EST2022-06-172.903.353.600.00-12,04837.36%
LOW230120P001800002021-11-16 12:32PM EST2023-01-208.207.908.300.00-434134.57%
LOW230616P001800002021-10-21 10:36AM EST2023-06-1614.289.3010.650.00-213932.93%