Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.54+3.06 (+1.47%)
As of 11:57AM EDT. Market open.
Strike:180.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917C00180000 | 2021-09-15 1:28PM EDT | 2021-09-17 | 25.80 | 31.30 | 31.70 | 0.00 | - | 1 | 0 | 158.59% |
| LOW210924C00180000 | 2021-08-27 1:03PM EDT | 2021-09-24 | 27.13 | 31.05 | 32.35 | 0.00 | - | 4 | 0 | 56.06% |
| LOW211001C00180000 | 2021-08-19 2:00PM EDT | 2021-10-01 | 22.53 | 30.85 | 32.05 | 0.00 | - | - | 2 | 50.93% |
| LOW211015C00180000 | 2021-09-17 9:54AM EDT | 2021-10-15 | 30.36 | 31.60 | 32.20 | +4.16 | +15.88% | 2 | 361 | 38.79% |
| LOW211217C00180000 | 2021-09-16 3:19PM EDT | 2021-12-17 | 31.15 | 33.05 | 33.60 | 0.00 | - | 2 | 0 | 29.68% |
| LOW220121C00180000 | 2021-09-17 9:53AM EDT | 2022-01-21 | 32.72 | 34.10 | 34.55 | +0.72 | +2.25% | 6 | 0 | 28.73% |
| LOW220414C00180000 | 2021-09-02 12:46PM EDT | 2022-04-14 | 32.50 | 36.45 | 37.35 | 0.00 | - | 8 | 0 | 29.08% |
| LOW220617C00180000 | 2021-09-17 9:35AM EDT | 2022-06-17 | 37.08 | 38.35 | 38.90 | +5.08 | +15.88% | 2 | 1,300 | 28.39% |
| LOW230120C00180000 | 2021-09-17 11:27AM EDT | 2023-01-20 | 43.75 | 43.25 | 43.95 | +3.75 | +9.38% | 1 | 168 | 27.86% |
| LOW230616C00180000 | 2021-08-20 3:28PM EDT | 2023-06-16 | 45.92 | 46.05 | 47.55 | 0.00 | - | 2 | 8 | 28.39% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917P00180000 | 2021-09-17 10:06AM EDT | 2021-09-17 | 0.02 | 0.00 | 0.11 | +0.01 | +100.00% | 1 | 1,844 | 135.94% |
| LOW210924P00180000 | 2021-09-17 10:00AM EDT | 2021-09-24 | 0.24 | 0.05 | 0.09 | +0.13 | +118.18% | 1 | 31 | 51.37% |
| LOW211001P00180000 | 2021-09-10 10:17AM EDT | 2021-10-01 | 0.40 | 0.07 | 0.46 | 0.00 | - | 3 | 61 | 49.85% |
| LOW211008P00180000 | 2021-09-10 10:59AM EDT | 2021-10-08 | 0.40 | 0.22 | 0.60 | 0.00 | - | 2 | 35 | 43.60% |
| LOW211015P00180000 | 2021-09-17 11:36AM EDT | 2021-10-15 | 0.41 | 0.25 | 0.38 | +0.01 | +2.50% | 25 | 0 | 34.47% |
| LOW211022P00180000 | 2021-09-16 3:52PM EDT | 2021-10-22 | 0.52 | 0.39 | 1.44 | 0.00 | - | 1 | 44 | 42.58% |
| LOW211029P00180000 | 2021-09-10 1:12PM EDT | 2021-10-29 | 0.98 | 0.51 | 2.55 | 0.00 | - | 6 | 0 | 46.61% |
| LOW211217P00180000 | 2021-09-17 11:14AM EDT | 2021-12-17 | 2.34 | 2.30 | 2.38 | -0.18 | -7.14% | 20 | 0 | 31.13% |
| LOW220121P00180000 | 2021-09-16 1:35PM EDT | 2022-01-21 | 3.85 | 3.30 | 3.45 | 0.00 | - | 6 | 0 | 30.23% |
| LOW220414P00180000 | 2021-09-13 3:52PM EDT | 2022-04-14 | 7.35 | 6.10 | 6.30 | 0.00 | - | 13 | 0 | 30.18% |
| LOW220617P00180000 | 2021-09-17 10:36AM EDT | 2022-06-17 | 8.65 | 8.40 | 8.60 | -0.55 | -5.98% | 8 | 0 | 30.68% |
| LOW230120P00180000 | 2021-09-17 11:40AM EDT | 2023-01-20 | 14.30 | 14.15 | 14.45 | -1.40 | -8.92% | 2 | 0 | 30.46% |
| LOW230616P00180000 | 2021-09-09 2:53PM EDT | 2023-06-16 | 20.25 | 17.60 | 18.50 | 0.00 | - | 15 | 0 | 31.11% |
© 2021 Verizon Media. All rights reserved.
