Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:180.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221209C00180000 | 2022-12-08 2:40PM EST | 2022-12-09 | 24.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LOW221216C00180000 | 2022-12-08 10:19AM EST | 2022-12-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW221223C00180000 | 2022-11-21 11:07AM EST | 2022-12-23 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW221230C00180000 | 2022-11-16 10:24AM EST | 2022-12-30 | 40.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230120C00180000 | 2022-12-07 2:35PM EST | 2023-01-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW230217C00180000 | 2022-11-23 3:36PM EST | 2023-02-17 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW230317C00180000 | 2022-12-02 10:16AM EST | 2023-03-17 | 39.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW230421C00180000 | 2022-12-02 12:29PM EST | 2023-04-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW230616C00180000 | 2022-12-07 1:40PM EST | 2023-06-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LOW240119C00180000 | 2022-11-25 10:44AM EST | 2024-01-19 | 50.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOW250117C00180000 | 2022-11-11 1:05PM EST | 2025-01-17 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221209P00180000 | 2022-12-08 12:07PM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| LOW221216P00180000 | 2022-12-08 12:26PM EST | 2022-12-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| LOW221223P00180000 | 2022-12-08 11:23AM EST | 2022-12-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW221230P00180000 | 2022-12-08 12:07PM EST | 2022-12-30 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW230106P00180000 | 2022-12-08 3:28PM EST | 2023-01-06 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW230120P00180000 | 2022-12-08 3:36PM EST | 2023-01-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| LOW230217P00180000 | 2022-12-08 3:31PM EST | 2023-02-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LOW230317P00180000 | 2022-12-08 3:57PM EST | 2023-03-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LOW230421P00180000 | 2022-12-08 2:37PM EST | 2023-04-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| LOW230616P00180000 | 2022-12-08 1:33PM EST | 2023-06-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW230721P00180000 | 2022-12-01 3:19PM EST | 2023-07-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW240119P00180000 | 2022-12-08 3:49PM EST | 2024-01-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LOW250117P00180000 | 2022-11-30 2:31PM EST | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
