Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:165.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.12 | -0.06 | -33.33% | 85 | 185 |
| - | - | - | - | - | 2022-10-14 | 0.75 | 0.00 | - | 11 | 36 |
| 25.05 | 0.00 | - | 3 | 34 | 2022-10-21 | 1.20 | -0.06 | -4.76% | 134 | 2,126 |
| - | - | - | - | - | 2022-10-28 | 1.49 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2022-11-04 | 1.81 | 0.00 | - | 1 | 4 |
| 31.30 | 0.00 | - | - | 1 | 2022-11-18 | 3.50 | 0.00 | - | 24 | 71 |
| 39.75 | 0.00 | - | 5 | 9 | 2022-12-16 | 5.00 | -0.05 | -0.99% | 2 | 218 |
| 49.00 | 0.00 | - | 8 | 150 | 2023-01-20 | 5.95 | +0.05 | +0.85% | 7 | 647 |
| - | - | - | - | - | 2023-04-21 | 9.40 | -0.50 | -5.05% | 7 | 148 |
| 44.00 | 0.00 | - | 1 | 9 | 2023-06-16 | 11.60 | 0.00 | - | 2 | 385 |
| 45.30 | 0.00 | - | 1 | 27 | 2024-01-19 | 15.55 | 0.00 | - | 2 | 26 |
© 2022 Yahoo. All rights reserved.
