LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 50 | 0 |
| 42.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.04 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.15 | 0.00 | - | 2 | 0 |
| 42.65 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.22 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 3 | 0 | 2023-07-21 | 0.30 | 0.00 | - | 2 | 0 |
| 40.80 | 0.00 | - | 13 | 0 | 2023-10-20 | 2.15 | 0.00 | - | 1 | 0 |
| 50.92 | 0.00 | - | 1 | 0 | 2024-01-19 | 4.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 10.35 | 0.00 | - | 10 | 0 |
| 54.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.