Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.91-4.93 (-2.45%)
As of 9:41AM EDT. Market open.
Strike:165.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-30 | 0.09 | 0.00 | - | 4 | 69 |
| - | - | - | - | - | 2021-08-13 | 0.40 | 0.00 | - | - | 1 |
| 27.25 | 0.00 | - | 3 | 25 | 2021-08-20 | 0.32 | 0.00 | - | 93 | 669 |
| 31.82 | 0.00 | - | - | 1 | 2021-08-27 | 1.18 | 0.00 | - | 12 | 22 |
| 29.10 | 0.00 | - | 16 | 64 | 2021-09-17 | 0.90 | 0.00 | - | 18 | 258 |
| 37.10 | 0.00 | - | 2 | 327 | 2021-10-15 | 1.39 | 0.00 | - | 14 | 352 |
| 39.40 | 0.00 | - | 3 | 1,600 | 2022-01-21 | 3.98 | 0.00 | - | 7 | 1,594 |
| 35.42 | 0.00 | - | 3 | 311 | 2022-06-17 | 9.80 | 0.00 | - | 3 | 2,064 |
| 46.57 | 0.00 | - | 1 | 204 | 2023-01-20 | 16.80 | 0.00 | - | 21 | 201 |
© 2021 Verizon Media. All rights reserved.
