Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.12-0.06-33.33%85185
-----2022-10-140.750.00-1136
25.050.00-3342022-10-211.20-0.06-4.76%1342,126
-----2022-10-281.490.00-120
-----2022-11-041.810.00-14
31.300.00--12022-11-183.500.00-2471
39.750.00-592022-12-165.00-0.05-0.99%2218
49.000.00-81502023-01-205.95+0.05+0.85%7647
-----2023-04-219.40-0.50-5.05%7148
44.000.00-192023-06-1611.600.00-2385
45.300.00-1272024-01-1915.550.00-226