Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:165.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.06 | 0.00 | - | 17 | 103 |
| - | - | - | - | - | 2023-02-10 | 0.10 | +0.01 | +11.11% | 15 | 3 |
| 40.65 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.15 | 0.00 | - | 1 | 715 |
| - | - | - | - | - | 2023-02-24 | 0.30 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 2023-03-03 | 0.78 | -0.09 | -10.34% | 2 | 2 |
| 53.50 | 0.00 | - | 4 | 6 | 2023-03-17 | 0.95 | 0.00 | - | 5 | 704 |
| 41.15 | 0.00 | - | 3 | 10 | 2023-04-21 | 1.56 | +0.13 | +9.09% | 2 | 381 |
| 44.65 | 0.00 | - | 2 | 19 | 2023-06-16 | 3.30 | 0.00 | - | 24 | 436 |
| 53.90 | 0.00 | - | 3 | 7 | 2023-07-21 | 4.00 | 0.00 | - | 2 | 126 |
| 50.22 | -2.76 | -5.21% | 5 | 31 | 2024-01-19 | 6.90 | 0.00 | - | 4 | 301 |
| 51.41 | 0.00 | - | - | 1 | 2025-01-17 | 16.20 | 0.00 | - | 6 | 45 |
© 2023 Yahoo. All rights reserved.
