Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:165.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.80 | 0.00 | - | - | 3 | 2022-01-28 | 0.03 | 0.00 | - | 229 | 243 |
| - | - | - | - | - | 2022-02-04 | 0.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-02-11 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-02-18 | 0.38 | -0.01 | -2.56% | 8 | 16 |
| - | - | - | - | - | 2022-02-25 | 0.92 | 0.00 | - | - | 122 |
| - | - | - | - | - | 2022-03-04 | 1.10 | 0.00 | - | - | 116 |
| 60.85 | 0.00 | - | 5 | 41 | 2022-03-18 | 1.18 | 0.00 | - | 1 | 55 |
| 48.45 | 0.00 | - | 2 | 0 | 2022-04-14 | 1.86 | +0.03 | +1.64% | 8 | 14 |
| 63.40 | 0.00 | - | 2 | 358 | 2022-06-17 | 3.45 | +0.10 | +2.99% | 2 | 1,813 |
| - | - | - | - | - | 2022-07-15 | 3.95 | +0.43 | +12.22% | 2 | 17 |
| 66.98 | 0.00 | - | 10 | 174 | 2023-01-20 | 7.35 | 0.00 | - | 1 | 502 |
| 91.60 | 0.00 | - | 2 | 4 | 2023-06-16 | 14.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-01-19 | 15.09 | 0.00 | - | 5 | 15 |
© 2022 Yahoo. All rights reserved.
