Australia markets close in 3 hours 45 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.82-10.21 (-5.26%)
At close: 04:03PM EDT
182.37 -1.45 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520C001600002022-05-18 9:33AM EDT2022-05-2027.9522.9525.00-3.15-10.13%12100.59%
LOW220617C001600002022-05-18 2:08PM EDT2022-06-1723.1525.0027.30-11.56-33.30%14351.27%
LOW220715C001600002022-04-08 10:21AM EDT2022-07-1546.9035.9536.850.00-61282.85%
LOW221021C001600002022-04-22 1:01PM EDT2022-10-2145.8031.8034.050.00-2344.64%
LOW230120C001600002022-05-17 1:31PM EDT2023-01-2042.7535.9037.750.00-15342.78%
LOW230616C001600002022-04-05 11:36AM EDT2023-06-1656.6049.0550.800.00-1552.35%
LOW240119C001600002022-05-18 3:20PM EDT2024-01-1945.0044.8047.40-5.75-11.33%41038.97%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520P001600002022-05-18 3:56PM EDT2022-05-200.090.060.18-0.12-57.14%6,2025,38796.48%
LOW220527P001600002022-05-18 3:49PM EDT2022-05-270.800.660.83+0.24+42.86%15910566.02%
LOW220603P001600002022-05-18 3:31PM EDT2022-06-031.551.121.43+0.48+44.86%81157.52%
LOW220610P001600002022-05-18 9:42AM EDT2022-06-101.101.492.02-0.08-6.78%61253.08%
LOW220617P001600002022-05-18 3:59PM EDT2022-06-172.252.142.38+0.65+40.62%811,38950.72%
LOW220715P001600002022-05-18 3:59PM EDT2022-07-153.853.754.05+1.16+43.12%1919945.92%
LOW220819P001600002022-05-18 11:51AM EDT2022-08-196.426.356.75+1.32+25.88%43446.12%
LOW220916P001600002022-05-18 2:50PM EDT2022-09-168.007.358.00+2.40+42.86%106244.20%
LOW221021P001600002022-05-18 12:13PM EDT2022-10-219.358.709.40+2.10+28.97%11,75342.54%
LOW230120P001600002022-05-17 10:57AM EDT2023-01-2010.6012.0012.600.00-134240.20%
LOW230616P001600002022-05-16 1:24PM EDT2023-06-1613.6015.8516.600.00-1337.99%
LOW240119P001600002022-05-13 3:56PM EDT2024-01-1917.1019.4020.600.00-487835.39%