Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00160000 | 2024-02-29 1:02PM EDT | 2024-06-21 | 82.10 | 93.65 | 98.00 | 0.00 | - | 4 | 26 | 180.84% |
| LOW240719C00160000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 70.02 | 84.50 | 88.95 | 0.00 | - | 1 | 1 | 117.57% |
| LOW240920C00160000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 84.43 | 95.00 | 99.50 | 0.00 | - | 2 | 1 | 115.76% |
| LOW250117C00160000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 76.30 | 74.25 | 77.30 | 0.00 | - | 1 | 10 | 46.52% |
| LOW260116C00160000 | 2023-11-21 10:30AM EDT | 2026-01-16 | 56.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00160000 | 2024-04-11 1:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 2 | 139.65% |
| LOW240510P00160000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.28 | 0.00 | - | - | 1 | 102.15% |
| LOW240621P00160000 | 2024-04-05 12:18PM EDT | 2024-06-21 | 0.30 | 0.11 | 0.36 | 0.00 | - | 2 | 163 | 47.36% |
| LOW240719P00160000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.46 | 0.16 | 0.62 | 0.00 | - | 1 | 348 | 42.65% |
| LOW240920P00160000 | 2024-02-07 10:40AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| LOW241018P00160000 | 2024-04-16 3:27PM EDT | 2024-10-18 | 1.25 | 0.70 | 1.70 | 0.00 | - | 1 | 6 | 36.72% |
| LOW250117P00160000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 2.10 | 1.96 | 2.08 | 0.00 | - | 1 | 481 | 31.34% |
| LOW250620P00160000 | 2024-04-11 10:15AM EDT | 2025-06-20 | 4.40 | 4.05 | 4.35 | 0.00 | - | - | 4 | 30.80% |
| LOW260116P00160000 | 2024-04-26 1:40PM EDT | 2026-01-16 | 6.25 | 5.30 | 6.60 | -0.55 | -8.09% | 5 | 19 | 28.98% |
© 2024 Yahoo. All rights reserved.