Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
221.13-3.73 (-1.66%)
At close: 04:00PM EDT
221.40 +0.27 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001600002024-02-29 1:02PM EDT2024-06-2182.1093.6598.000.00-426287.47%
LOW240719C001600002024-02-16 10:41AM EDT2024-07-1970.0284.5088.950.00-11170.89%
LOW240920C001600002024-05-22 3:19PM EDT2024-09-2063.200.000.000.00-100.00%
LOW250117C001600002024-04-15 1:29PM EDT2025-01-1776.3079.3082.950.00-11072.97%
LOW260116C001600002023-11-21 10:30AM EDT2026-01-1656.390.000.000.00-230.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240524P001600002024-05-20 1:27PM EDT2024-05-240.020.000.000.00-267050.00%
LOW240607P001600002024-05-17 9:35AM EDT2024-06-070.100.000.000.00-1025.00%
LOW240621P001600002024-05-21 10:15AM EDT2024-06-210.050.000.000.00-130025.00%
LOW240719P001600002024-04-23 3:39PM EDT2024-07-190.460.000.000.00-1012.50%
LOW240920P001600002024-02-07 10:40AM EDT2024-09-201.850.000.000.00-35912.50%
LOW241018P001600002024-05-10 10:10AM EDT2024-10-180.670.000.000.00-2012.50%
LOW250117P001600002024-05-22 2:52PM EDT2025-01-171.550.000.000.00-106.25%
LOW250620P001600002024-05-21 11:45AM EDT2025-06-203.300.000.000.00-306.25%
LOW260116P001600002024-05-21 12:48PM EDT2026-01-165.850.000.000.00-3506.25%