Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.56-3.33 (-1.61%)
At close: 04:03PM EST
203.30 -0.26 (-0.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216C001600002022-11-07 10:19AM EST2022-12-1626.1047.6048.550.00-86176.29%
LOW230120C001600002022-10-31 9:05AM EST2023-01-2040.070.000.000.00-1540.00%
LOW230317C001600002022-12-02 3:14PM EST2023-03-1758.850.000.000.00-200.00%
LOW230421C001600002022-11-22 11:02AM EST2023-04-2159.700.000.000.00-300.00%
LOW230616C001600002022-12-07 2:42PM EST2023-06-1654.950.000.000.00-400.00%
LOW230721C001600002022-12-07 2:43PM EST2023-07-2156.400.000.000.00-300.00%
LOW240119C001600002022-12-06 2:38PM EST2024-01-1954.150.000.000.00-100.00%
LOW250117C001600002022-11-16 9:50AM EST2025-01-1777.600.000.000.00-400.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209P001600002022-11-18 3:20PM EST2022-12-090.150.000.000.00-1050.00%
LOW221216P001600002022-12-08 3:59PM EST2022-12-160.010.000.000.00-6025.00%
LOW221223P001600002022-12-07 10:31AM EST2022-12-230.150.000.000.00-3025.00%
LOW221230P001600002022-12-06 2:41PM EST2022-12-300.190.000.000.00-2025.00%
LOW230106P001600002022-12-06 10:32AM EST2023-01-060.360.000.000.00-1012.50%
LOW230120P001600002022-12-08 12:52PM EST2023-01-200.660.000.000.00-23012.50%
LOW230217P001600002022-12-08 3:57PM EST2023-02-171.510.000.000.00-1012.50%
LOW230317P001600002022-12-08 11:53AM EST2023-03-172.610.000.000.00-10012.50%
LOW230421P001600002022-12-08 10:20AM EST2023-04-213.450.000.000.00-906.25%
LOW230616P001600002022-12-08 1:33PM EST2023-06-165.400.000.000.00-206.25%
LOW230721P001600002022-11-22 11:59AM EST2023-07-215.400.000.000.00-7006.25%
LOW240119P001600002022-12-05 2:12PM EST2024-01-199.700.000.000.00-406.25%
LOW250117P001600002022-11-22 10:06AM EST2025-01-1714.800.000.000.00-103.13%