Australia markets open in 5 hours 43 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.50-2.31 (-1.21%)
As of 2:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C001600002021-06-11 12:21PM EDT2021-06-1829.8028.2528.600.00-1167.97%
LOW210625C001600002021-06-04 1:21PM EDT2021-06-2528.8028.4028.700.00-2149.12%
LOW210716C001600002021-06-10 2:43PM EDT2021-07-1627.9128.6028.900.00-158533.81%
LOW210917C001600002021-06-04 1:12PM EDT2021-09-1730.7629.7530.150.00-54428.39%
LOW211015C001600002021-06-10 11:08AM EDT2021-10-1531.4930.3530.800.00-11,00127.83%
LOW220121C001600002021-06-11 12:44PM EDT2022-01-2134.5032.8033.450.00-666027.98%
LOW220617C001600002021-06-11 1:44PM EDT2022-06-1737.5535.1037.050.00-11628.17%
LOW230120C001600002021-06-14 12:56PM EDT2023-01-2040.6939.9541.40-7.06-14.79%27228.08%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001600002021-06-14 11:22AM EDT2021-06-180.040.030.040.00-826158.98%
LOW210625P001600002021-06-14 12:18PM EDT2021-06-250.140.120.14+0.04+40.00%408746.29%
LOW210702P001600002021-06-08 10:12AM EDT2021-07-020.340.140.390.00-2544.39%
LOW210709P001600002021-06-08 1:33PM EDT2021-07-090.260.020.470.00-1339.45%
LOW210716P001600002021-06-11 3:55PM EDT2021-07-160.240.240.25+0.02+9.09%281,46030.86%
LOW210723P001600002021-06-10 10:44AM EDT2021-07-230.540.300.710.00-1334.96%
LOW210730P001600002021-06-14 12:07AM EDT2021-07-300.650.290.620.00---31.23%
LOW210820P001600002021-06-14 1:52PM EDT2021-08-201.351.341.38+0.08+6.30%23132.00%
LOW210917P001600002021-06-11 2:58PM EDT2021-09-171.871.972.020.00-515030.31%
LOW211015P001600002021-06-11 3:50PM EDT2021-10-152.502.672.740.00-529829.62%
LOW220121P001600002021-06-14 1:34PM EDT2022-01-215.855.755.95-0.14-2.34%111,63430.42%
LOW220617P001600002021-06-11 2:51PM EDT2022-06-179.529.7510.000.00-38530.65%
LOW230120P001600002021-06-14 2:00PM EDT2023-01-2014.2514.2514.35-3.14-18.06%2219529.97%