Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.32+2.84 (+1.36%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C001600002021-08-23 9:30AM EDT2021-09-1745.5050.8551.650.00-157284.77%
LOW211015C001600002021-09-14 12:01PM EDT2021-10-1545.1051.3051.800.00-192056.54%
LOW220121C001600002021-09-17 10:57AM EDT2022-01-2151.9052.1552.65+3.44+7.10%499233.62%
LOW220617C001600002021-09-16 11:56AM EDT2022-06-1751.1554.5555.100.00-65330.87%
LOW230120C001600002021-09-13 1:23PM EDT2023-01-2053.9857.7058.550.00-65829.31%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P001600002021-09-14 3:29PM EDT2021-09-170.010.000.050.00-30201.56%
LOW210924P001600002021-08-18 9:31AM EDT2021-09-240.260.000.410.00-1093.16%
LOW211001P001600002021-09-15 9:30AM EDT2021-10-010.170.010.470.00-1669.73%
LOW211015P001600002021-09-14 10:36AM EDT2021-10-150.200.100.210.00-258449.12%
LOW211022P001600002021-09-09 10:11AM EDT2021-10-220.260.002.280.00--160.91%
LOW211029P001600002021-09-16 11:25AM EDT2021-10-290.360.002.310.00-240055.91%
LOW220121P001600002021-09-17 11:06AM EDT2022-01-211.551.471.59-0.26-14.36%31,74835.21%
LOW220414P001600002021-09-14 2:50PM EDT2022-04-143.803.053.200.00-183733.44%
LOW220617P001600002021-09-16 1:38PM EDT2022-06-175.004.504.650.00-1371633.19%
LOW230120P001600002021-09-17 11:27AM EDT2023-01-208.908.809.00-0.45-4.81%15032.22%
LOW230616P001600002021-08-26 12:43PM EDT2023-06-1613.2511.0012.050.00-2332.35%