Australia markets close in 5 hours 13 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.69-4.94 (-1.96%)
At close: 1:02PM EST
247.50 -0.19 (-0.08%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217C001600002021-11-17 11:27AM EST2021-12-1786.5087.2589.150.00-4298.44%
LOW220121C001600002021-11-24 10:20AM EST2022-01-2191.5087.4589.700.00-258265.55%
LOW220318C001600002021-11-04 2:19PM EST2022-03-1878.2587.9089.900.00-333456.27%
LOW220414C001600002021-10-07 11:33AM EST2022-04-1451.3075.2078.350.00--10.00%
LOW220617C001600002021-11-23 12:29PM EST2022-06-1791.0087.8091.500.00-14948.17%
LOW230120C001600002021-11-16 1:40PM EST2023-01-2090.1090.3593.150.00-36037.27%
LOW230616C001600002021-09-23 8:54AM EST2023-06-1660.3273.8076.700.00--10.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217P001600002021-11-22 9:35AM EST2021-12-170.050.000.380.00-11684.77%
LOW220121P001600002021-11-18 12:27PM EST2022-01-210.260.260.380.00-31,34055.08%
LOW220318P001600002021-11-11 11:12AM EST2022-03-181.110.710.970.00-11847.00%
LOW220414P001600002021-11-18 11:32AM EST2022-04-140.881.011.190.00-23543.93%
LOW220617P001600002021-11-04 11:50AM EST2022-06-172.261.852.060.00-371841.03%
LOW220715P001600002021-11-18 3:00PM EST2022-07-151.882.032.360.00--239.75%
LOW230120P001600002021-10-18 8:50AM EST2023-01-207.504.304.700.00-428435.61%
LOW230616P001600002021-11-24 11:12AM EST2023-06-166.306.258.600.00-1437.52%
LOW240119P001600002021-10-22 2:42PM EST2024-01-1911.510.000.000.00-106.25%