Australia markets open in 9 hours 13 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.04-1.93 (-0.91%)
At close: 04:03PM EST
209.50 +0.46 (+0.22%)
Pre-market: 08:20AM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216C001550002022-08-23 12:53PM EST2022-12-1654.8036.0536.950.00-110.00%
LOW230120C001550002022-10-31 10:49AM EST2023-01-2045.690.000.000.00-11650.00%
LOW230421C001550002022-11-10 10:25AM EST2023-04-2154.700.000.000.00-100.00%
LOW230616C001550002022-11-22 10:33AM EST2023-06-1664.860.000.000.00-1190.00%
LOW240119C001550002022-11-16 11:33AM EST2024-01-1978.180.000.000.00-1380.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202P001550002022-11-18 3:21PM EST2022-12-020.050.000.000.00-6950.00%
LOW221209P001550002022-11-17 3:42PM EST2022-12-090.120.000.000.00-2525.00%
LOW221216P001550002022-11-25 9:58AM EST2022-12-160.090.000.000.00-569625.00%
LOW221223P001550002022-11-21 3:48PM EST2022-12-230.250.000.000.00-3925.00%
LOW221230P001550002022-11-18 12:33PM EST2022-12-300.530.000.000.00-2125.00%
LOW230120P001550002022-11-22 11:14AM EST2023-01-200.650.000.000.00-140812.50%
LOW230217P001550002022-11-28 11:50AM EST2023-02-171.180.000.000.00-5912.50%
LOW230421P001550002022-11-10 9:36AM EST2023-04-214.650.000.000.00-17712.50%
LOW230616P001550002022-11-28 1:12PM EST2023-06-164.400.000.000.00-61336.25%
LOW230721P001550002022-11-17 10:50AM EST2023-07-215.800.000.000.00--26.25%
LOW240119P001550002022-11-21 10:59AM EST2024-01-198.900.000.000.00-1836.25%
LOW250117P001550002022-10-12 9:14AM EST2025-01-1716.850.000.000.00--13.13%