Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00155000 | 2023-01-20 11:07AM EDT | 2023-04-21 | 48.60 | 58.60 | 60.65 | 0.00 | - | 1 | 9 | 170.12% |
| LOW230616C00155000 | 2023-01-30 10:54AM EDT | 2023-06-16 | 51.15 | 42.35 | 43.25 | 0.00 | - | 1 | 25 | 37.40% |
| LOW230721C00155000 | 2023-03-02 12:33PM EDT | 2023-07-21 | 43.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW231020C00155000 | 2023-02-28 4:42PM EDT | 2023-10-20 | 58.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240119C00155000 | 2023-02-02 12:27PM EDT | 2024-01-19 | 73.80 | 54.15 | 55.10 | 0.00 | - | 2 | 38 | 46.76% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324P00155000 | 2023-03-06 3:58PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LOW230331P00155000 | 2023-03-15 12:14PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LOW230406P00155000 | 2023-03-20 12:43PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW230421P00155000 | 2023-03-20 2:35PM EDT | 2023-04-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW230616P00155000 | 2023-03-20 12:53PM EDT | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW230721P00155000 | 2023-03-17 11:11AM EDT | 2023-07-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LOW231020P00155000 | 2023-03-20 1:18PM EDT | 2023-10-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW240119P00155000 | 2023-03-20 2:11PM EDT | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LOW240621P00155000 | 2023-03-15 10:54AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LOW250117P00155000 | 2023-03-20 2:37PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
