Australia markets open in 1 minute

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.62-1.63 (-0.88%)
At close: 04:04PM EDT
184.75 +0.13 (+0.07%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617C001550002022-04-27 1:54PM EDT2022-06-1749.4330.1031.250.00-28551.66%
LOW220715C001550002022-04-21 11:37AM EDT2022-07-1553.6031.8532.950.00--051.21%
LOW220819C001550002022-05-16 12:07AM EDT2022-08-1946.7533.4034.750.00--747.38%
LOW220916C001550002022-05-17 3:28PM EDT2022-09-1644.2034.5035.600.00--944.20%
LOW221021C001550002022-05-18 2:03PM EDT2022-10-2134.2035.8037.100.00-41043.09%
LOW230120C001550002022-04-13 3:48PM EDT2023-01-2056.6047.9549.000.00-1113957.72%
LOW230616C001550002022-05-19 2:38PM EDT2023-06-1649.3043.0044.400.00-11639.02%
LOW240119C001550002022-03-31 12:40PM EDT2024-01-1963.4058.2060.550.00-2350.17%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220527P001550002022-05-23 12:42PM EDT2022-05-270.030.010.04-0.01-25.00%118967.19%
LOW220603P001550002022-05-24 9:34AM EDT2022-06-030.200.110.39-0.51-71.83%16156.64%
LOW220610P001550002022-05-23 10:01AM EDT2022-06-100.580.510.700.00-212653.08%
LOW220617P001550002022-05-24 2:50PM EDT2022-06-171.100.921.03+0.18+19.57%3496750.61%
LOW220624P001550002022-05-20 10:43AM EDT2022-06-241.661.071.570.00-1451.12%
LOW220715P001550002022-05-23 3:57PM EDT2022-07-152.042.102.42+0.03+1.49%116745.64%
LOW220819P001550002022-05-24 10:31AM EDT2022-08-195.004.404.70+0.50+11.11%171045.64%
LOW220916P001550002022-05-24 2:51PM EDT2022-09-165.805.355.75-0.90-13.43%17943.43%
LOW221021P001550002022-05-24 3:13PM EDT2022-10-216.926.557.00+0.42+6.46%41,69141.73%
LOW230120P001550002022-05-19 10:18AM EDT2023-01-209.759.5010.050.00-323339.66%
LOW230616P001550002022-05-09 2:46PM EDT2023-06-1611.6013.4514.450.00-1038.52%
LOW240119P001550002022-05-19 10:46AM EDT2024-01-1916.6016.6017.400.00-78234.65%