Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00155000 | 2024-03-22 3:47PM EDT | 2024-06-21 | 105.40 | 73.50 | 77.70 | 0.00 | - | 1 | 77 | 58.15% |
| LOW250117C00155000 | 2024-01-24 1:55PM EDT | 2025-01-17 | 66.32 | 83.10 | 85.70 | 0.00 | - | 1 | 9 | 54.43% |
| LOW250620C00155000 | 2024-04-11 11:57AM EDT | 2025-06-20 | 88.90 | 82.75 | 85.60 | 0.00 | - | 9 | 9 | 45.46% |
| LOW260116C00155000 | 2023-10-03 1:45PM EDT | 2026-01-16 | 64.57 | 58.45 | 59.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00155000 | 2024-04-11 1:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 2 | 112.89% |
| LOW240510P00155000 | 2024-04-15 1:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.27 | 0.00 | - | - | 18 | 113.38% |
| LOW240621P00155000 | 2024-04-22 3:33PM EDT | 2024-06-21 | 0.25 | 0.09 | 0.35 | 0.00 | - | 1 | 292 | 51.17% |
| LOW240719P00155000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 0.41 | 0.13 | 1.77 | 0.00 | - | 1 | 3 | 50.05% |
| LOW240920P00155000 | 2024-04-09 1:05PM EDT | 2024-09-20 | 0.73 | 0.34 | 1.19 | 0.00 | - | 53 | 1,761 | 39.67% |
| LOW241018P00155000 | 2024-03-01 11:50AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.78 | 0.00 | - | 61 | 31 | 44.65% |
| LOW250117P00155000 | 2024-02-29 4:08PM EDT | 2025-01-17 | 1.65 | 0.90 | 1.65 | 0.00 | - | 2 | 157 | 31.74% |
| LOW250620P00155000 | 2024-03-01 1:47PM EDT | 2025-06-20 | 2.83 | 2.25 | 3.00 | 0.00 | - | 2 | 14 | 29.44% |
| LOW260116P00155000 | 2024-04-08 9:32AM EDT | 2026-01-16 | 5.65 | 5.60 | 5.95 | 0.00 | - | 2 | 8 | 29.71% |
© 2024 Yahoo. All rights reserved.