Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.86+0.51 (+0.22%)
At close: 04:00PM EDT
228.86 0.00 (0.00%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419C001550002024-01-09 2:34PM EDT2024-04-1963.6365.1568.900.00-100.00%
LOW240621C001550002024-03-22 3:47PM EDT2024-06-21105.400.000.000.00-100.00%
LOW250117C001550002024-01-24 1:55PM EDT2025-01-1766.3283.1085.700.00-1955.45%
LOW250620C001550002024-04-11 11:57AM EDT2025-06-2088.900.000.000.00-900.00%
LOW260116C001550002023-10-03 1:45PM EDT2026-01-1664.5758.4559.700.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419P001550002024-03-22 2:48PM EDT2024-04-190.010.000.000.00-10050.00%
LOW240503P001550002024-04-11 1:15PM EDT2024-05-030.020.000.000.00--050.00%
LOW240621P001550002024-04-09 11:09AM EDT2024-06-210.300.000.000.00-29025.00%
LOW240719P001550002024-03-18 3:30PM EDT2024-07-190.300.201.270.00-2450.16%
LOW240920P001550002024-04-09 1:05PM EDT2024-09-200.730.000.000.00-53012.50%
LOW241018P001550002024-03-01 11:50AM EDT2024-10-180.800.002.780.00-613143.21%
LOW250117P001550002024-02-29 4:08PM EDT2025-01-171.650.901.650.00-215730.97%
LOW250620P001550002024-03-01 1:47PM EDT2025-06-202.832.253.000.00-21428.91%
LOW260116P001550002024-04-08 9:32AM EDT2026-01-165.650.000.000.00-106.25%