Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:155.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231020C00155000 | 2023-05-23 10:39AM EDT | 2023-10-20 | 57.60 | 61.20 | 61.95 | 0.00 | - | 7 | 36 | 187.34% |
| LOW240119C00155000 | 2023-08-28 2:30PM EDT | 2024-01-19 | 69.98 | 54.25 | 55.05 | 0.00 | - | 1 | 29 | 50.61% |
| LOW240419C00155000 | 2023-08-28 2:30PM EDT | 2024-04-19 | 72.18 | 56.70 | 57.45 | 0.00 | - | - | 1 | 45.60% |
| LOW240621C00155000 | 2023-07-10 1:07PM EDT | 2024-06-21 | 78.75 | 71.60 | 72.35 | 0.00 | - | 10 | 78 | 69.89% |
| LOW250117C00155000 | 2023-09-19 12:45PM EDT | 2025-01-17 | 72.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW260116C00155000 | 2023-09-26 10:47AM EDT | 2026-01-16 | 73.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231020P00155000 | 2023-09-22 2:30PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW240119P00155000 | 2023-10-02 2:08PM EDT | 2024-01-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240419P00155000 | 2023-09-20 12:17PM EDT | 2024-04-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW240621P00155000 | 2023-09-27 9:34AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250117P00155000 | 2023-09-27 2:28PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
