Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.87-0.11 (-0.05%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015C001550002021-09-14 1:23PM EDT2021-10-1549.7152.8553.350.00-129162.99%
LOW220121C001550002021-09-22 1:29PM EDT2022-01-2155.0553.4554.050.00-154435.51%
LOW220617C001550002021-09-10 10:54AM EDT2022-06-1753.1555.6056.200.00-18031.48%
LOW230120C001550002021-09-17 10:51AM EDT2023-01-2061.2058.0059.800.00-313830.33%
LOW230616C001550002021-09-23 2:09PM EDT2023-06-1662.5060.0061.650.00-11229.30%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211001P001550002021-08-27 10:28AM EDT2021-10-010.150.000.280.00-6061106.64%
LOW211015P001550002021-09-23 10:54AM EDT2021-10-150.120.050.180.00-11,19056.84%
LOW211029P001550002021-09-13 10:47AM EDT2021-10-290.340.000.750.00-61252.44%
LOW211217P001550002021-09-20 2:54PM EDT2021-12-171.380.860.980.00-141140.61%
LOW220121P001550002021-09-17 9:59AM EDT2022-01-211.281.331.440.00-11,54537.31%
LOW220414P001550002021-09-20 2:54PM EDT2022-04-143.652.742.960.00-38734.87%
LOW220617P001550002021-09-23 10:57AM EDT2022-06-174.054.104.250.00-11,09934.15%
LOW230120P001550002021-09-23 2:26PM EDT2023-01-208.158.008.350.00-356032.80%