Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.79-0.57 (-0.29%)
At close: 04:03PM EDT
197.28 +0.49 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421C001550002023-01-20 11:07AM EDT2023-04-2148.6058.6060.650.00-19170.12%
LOW230616C001550002023-01-30 10:54AM EDT2023-06-1651.1542.3543.250.00-12537.40%
LOW230721C001550002023-03-02 12:33PM EDT2023-07-2143.100.000.000.00--00.00%
LOW231020C001550002023-02-28 4:42PM EDT2023-10-2058.350.000.000.00--00.00%
LOW240119C001550002023-02-02 12:27PM EDT2024-01-1973.8054.1555.100.00-23846.76%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230324P001550002023-03-06 3:58PM EDT2023-03-240.020.000.000.00-8050.00%
LOW230331P001550002023-03-15 12:14PM EDT2023-03-310.120.000.000.00-4025.00%
LOW230406P001550002023-03-20 12:43PM EDT2023-04-060.080.000.000.00-1025.00%
LOW230421P001550002023-03-20 2:35PM EDT2023-04-210.260.000.000.00-2012.50%
LOW230616P001550002023-03-20 12:53PM EDT2023-06-161.700.000.000.00-1012.50%
LOW230721P001550002023-03-17 11:11AM EDT2023-07-212.330.000.000.00-306.25%
LOW231020P001550002023-03-20 1:18PM EDT2023-10-204.450.000.000.00-106.25%
LOW240119P001550002023-03-20 2:11PM EDT2024-01-196.600.000.000.00-1306.25%
LOW240621P001550002023-03-15 10:54AM EDT2024-06-2110.300.000.000.00--03.13%
LOW250117P001550002023-03-20 2:37PM EDT2025-01-1712.550.000.000.00-503.13%