Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.74-2.10 (-1.01%)
At close: 04:01PM EDT
205.50 -0.24 (-0.12%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231020C001550002023-05-23 10:39AM EDT2023-10-2057.6061.2061.950.00-736187.34%
LOW240119C001550002023-08-28 2:30PM EDT2024-01-1969.9854.2555.050.00-12950.61%
LOW240419C001550002023-08-28 2:30PM EDT2024-04-1972.1856.7057.450.00--145.60%
LOW240621C001550002023-07-10 1:07PM EDT2024-06-2178.7571.6072.350.00-107869.89%
LOW250117C001550002023-09-19 12:45PM EDT2025-01-1772.220.000.000.00-100.00%
LOW260116C001550002023-09-26 10:47AM EDT2026-01-1673.370.000.000.00--00.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231020P001550002023-09-22 2:30PM EDT2023-10-200.080.000.000.00-1025.00%
LOW240119P001550002023-10-02 2:08PM EDT2024-01-190.920.000.000.00-1012.50%
LOW240419P001550002023-09-20 12:17PM EDT2024-04-191.390.000.000.00-206.25%
LOW240621P001550002023-09-27 9:34AM EDT2024-06-213.150.000.000.00-106.25%
LOW250117P001550002023-09-27 2:28PM EDT2025-01-176.900.000.000.00-306.25%