Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.51-4.23 (-2.14%)
At close: 4:04PM EDT
Strike:150.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-30 | 0.03 | 0.00 | - | 4 | 5 |
| 47.80 | 0.00 | - | 1 | 0 | 2021-08-20 | 0.21 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 2 | - | 2021-09-03 | - | - | - | - | - |
| 43.60 | 0.00 | - | 8 | 0 | 2021-09-17 | 0.55 | 0.00 | - | 6 | 0 |
| 43.20 | 0.00 | - | 33 | 0 | 2021-10-15 | 1.01 | 0.00 | - | 3 | 0 |
| 44.25 | 0.00 | - | 1 | 0 | 2022-01-21 | 3.05 | 0.00 | - | 189 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 2022-06-17 | 5.65 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 9.45 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
