Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EST. Market open.
Strike:150.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 7 | 4 | 2023-02-03 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-02-10 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-02-17 | 0.03 | 0.00 | - | 13 | 37 |
| - | - | - | - | - | 2023-02-24 | 0.25 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2023-03-03 | 0.29 | 0.00 | - | 1 | 1 |
| 58.25 | 0.00 | - | 1 | 17 | 2023-03-17 | 0.25 | 0.00 | - | 4 | 108 |
| 54.35 | 0.00 | - | 11 | 12 | 2023-04-21 | 0.60 | 0.00 | - | 3 | 381 |
| 63.05 | 0.00 | - | 2 | 41 | 2023-06-16 | 1.78 | 0.00 | - | 1 | 1,338 |
| 53.65 | 0.00 | - | 1 | 20 | 2023-07-21 | 2.25 | 0.00 | - | 1 | 17 |
| 61.95 | 0.00 | - | 11 | 31 | 2024-01-19 | 5.16 | 0.00 | - | 1 | 208 |
| 71.00 | 0.00 | - | 3 | 6 | 2025-01-17 | 10.06 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.
