Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:150.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.90 | 0.00 | - | 90 | 0 | 2022-03-18 | 0.43 | 0.00 | - | 1 | 58 |
| 79.55 | 0.00 | - | 4 | 8 | 2022-04-14 | 0.86 | +0.31 | +56.36% | 1 | 6 |
| 75.80 | 0.00 | - | 12 | 76 | 2022-06-17 | 1.65 | 0.00 | - | 6 | 730 |
| 86.95 | 0.00 | - | - | 0 | 2022-07-15 | 2.10 | +0.15 | +7.69% | 1 | 6 |
| 87.33 | 0.00 | - | 1 | 158 | 2023-01-20 | 3.31 | 0.00 | - | 10 | 592 |
| 84.40 | 0.00 | - | 2 | 4 | 2023-06-16 | 6.60 | 0.00 | - | 1 | 7 |
| 84.50 | -10.83 | -11.36% | 1 | 6 | 2024-01-19 | 9.78 | 0.00 | - | 8 | 4 |
© 2022 Yahoo. All rights reserved.
