Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2022-10-07 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-10-14 | 0.36 | 0.00 | - | 2 | 2 |
| 61.88 | 0.00 | - | 2 | 4 | 2022-10-21 | 0.52 | +0.11 | +26.83% | 4 | 254 |
| - | - | - | - | - | 2022-10-28 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-11-18 | 1.59 | 0.00 | - | 5 | 214 |
| 45.30 | 0.00 | - | 1 | 2 | 2022-12-16 | 2.87 | +0.47 | +19.58% | 10 | 117 |
| 45.50 | 0.00 | - | 3 | 151 | 2023-01-20 | 3.45 | 0.00 | - | 10 | 815 |
| - | - | - | - | - | 2023-04-21 | 6.20 | +0.66 | +11.91% | 3 | 143 |
| 48.10 | 0.00 | - | 1 | 30 | 2023-06-16 | 7.69 | +0.04 | +0.52% | 3 | 143 |
| 54.02 | 0.00 | - | 1 | 14 | 2024-01-19 | 11.45 | 0.00 | - | 5 | 121 |
© 2022 Yahoo. All rights reserved.
