Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.13+0.01 (+0.01%)
At close: 04:03PM EDT
188.60 +0.47 (+0.25%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.050.00-112
-----2022-10-070.250.00-21
-----2022-10-140.360.00-22
61.880.00-242022-10-210.52+0.11+26.83%4254
-----2022-10-280.680.00-11
-----2022-11-181.590.00-5214
45.300.00-122022-12-162.87+0.47+19.58%10117
45.500.00-31512023-01-203.450.00-10815
-----2023-04-216.20+0.66+11.91%3143
48.100.00-1302023-06-167.69+0.04+0.52%3143
54.020.00-1142024-01-1911.450.00-5121