Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2022-10-07 | 0.12 | +0.05 | +71.43% | 2 | 5 |
| - | - | - | - | - | 2022-10-14 | 0.29 | 0.00 | - | 2 | 2 |
| 53.35 | 0.00 | - | 8 | 9 | 2022-10-21 | 0.43 | +0.01 | +2.38% | 26 | 1,380 |
| - | - | - | - | - | 2022-10-28 | 0.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-11-18 | 1.01 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2022-12-16 | 2.13 | +0.20 | +10.36% | 5 | 106 |
| 49.00 | 0.00 | - | 2 | 217 | 2023-01-20 | 3.10 | +0.75 | +31.91% | 1 | 1,349 |
| - | - | - | - | - | 2023-04-21 | 3.88 | 0.00 | - | 1 | 6 |
| 58.50 | 0.00 | - | 2 | 19 | 2023-06-16 | 5.80 | 0.00 | - | 13 | 147 |
| 84.49 | 0.00 | - | 1 | 16 | 2024-01-19 | 9.00 | 0.00 | - | 2 | 14 |
© 2022 Yahoo. All rights reserved.
