Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
188.13+0.01 (+0.01%)
At close: 04:03PM EDT
188.60 +0.47 (+0.25%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.050.00-45
-----2022-10-070.12+0.05+71.43%25
-----2022-10-140.290.00-22
53.350.00-892022-10-210.43+0.01+2.38%261,380
-----2022-10-280.450.00-21
-----2022-11-181.010.00-312
-----2022-12-162.13+0.20+10.36%5106
49.000.00-22172023-01-203.10+0.75+31.91%11,349
-----2023-04-213.880.00-16
58.500.00-2192023-06-165.800.00-13147
84.490.00-1162024-01-199.000.00-214