Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.05 -0.11 (-0.05%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.040.00-6112021-10-150.020.00-20939
-----2021-11-050.190.00--24
60.600.00-5192021-11-190.340.00-14
-----2021-12-170.590.00-49
62.140.00-22212022-01-210.990.00-12,735
-----2022-04-141.35-0.90-40.00%76
67.770.00-1302022-06-172.32-1.43-38.13%10338
74.540.00-21832023-01-206.150.00-11,003
78.65+4.00+5.36%132023-06-167.790.00-10
-----2024-01-1911.490.00--1