Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.05 -0.11 (-0.05%)
After hours: 05:26PM EDT
After hours: 05:26PM EDT
Strike:145.00
Calls
15 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.04 | 0.00 | - | 6 | 11 | 2021-10-15 | 0.02 | 0.00 | - | 20 | 939 |
| - | - | - | - | - | 2021-11-05 | 0.19 | 0.00 | - | - | 24 |
| 60.60 | 0.00 | - | 5 | 19 | 2021-11-19 | 0.34 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2021-12-17 | 0.59 | 0.00 | - | 4 | 9 |
| 62.14 | 0.00 | - | 2 | 221 | 2022-01-21 | 0.99 | 0.00 | - | 1 | 2,735 |
| - | - | - | - | - | 2022-04-14 | 1.35 | -0.90 | -40.00% | 7 | 6 |
| 67.77 | 0.00 | - | 1 | 30 | 2022-06-17 | 2.32 | -1.43 | -38.13% | 10 | 338 |
| 74.54 | 0.00 | - | 2 | 183 | 2023-01-20 | 6.15 | 0.00 | - | 1 | 1,003 |
| 78.65 | +4.00 | +5.36% | 1 | 3 | 2023-06-16 | 7.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-19 | 11.49 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
