Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EST. Market open.
Strike:140.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120C00140000 | 2022-08-05 11:41AM EST | 2023-01-20 | 60.90 | 57.55 | 58.85 | 0.00 | - | 1 | 35 | 0.00% |
| LOW230616C00140000 | 2022-10-13 1:07PM EST | 2023-06-16 | 60.40 | 73.60 | 75.10 | 0.00 | - | 3 | 37 | 51.96% |
| LOW240119C00140000 | 2022-08-31 10:05AM EST | 2024-01-19 | 65.83 | 61.80 | 63.55 | 0.00 | - | 1 | 12 | 0.00% |
| LOW250117C00140000 | 2022-10-27 11:23AM EST | 2025-01-17 | 72.55 | 85.35 | 88.00 | 0.00 | - | 1 | 0 | 45.62% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202P00140000 | 2022-11-10 1:04PM EST | 2022-12-02 | 0.09 | 0.00 | 0.11 | 0.00 | - | 5 | 8 | 137.50% |
| LOW221209P00140000 | 2022-11-11 9:38AM EST | 2022-12-09 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 81.25% |
| LOW221216P00140000 | 2022-11-23 1:30PM EST | 2022-12-16 | 0.02 | 0.01 | 0.11 | 0.00 | - | 10 | 130 | 71.29% |
| LOW221223P00140000 | 2022-11-15 2:03PM EST | 2022-12-23 | 0.36 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 66.70% |
| LOW221230P00140000 | 2022-11-14 11:57AM EST | 2022-12-30 | 0.39 | 0.00 | 0.34 | 0.00 | - | 2 | 0 | 61.72% |
| LOW230120P00140000 | 2022-11-21 2:55PM EST | 2023-01-20 | 0.37 | 0.13 | 0.38 | 0.00 | - | 240 | 1,043 | 51.22% |
| LOW230421P00140000 | 2022-11-17 2:16PM EST | 2023-04-21 | 2.00 | 1.53 | 1.59 | 0.00 | - | 1 | 35 | 44.31% |
| LOW230616P00140000 | 2022-11-28 11:56AM EST | 2023-06-16 | 2.66 | 2.65 | 2.84 | +0.08 | +3.10% | 6 | 72 | 43.71% |
| LOW230721P00140000 | 2022-11-21 11:59AM EST | 2023-07-21 | 3.35 | 3.05 | 3.35 | 0.00 | - | 1 | 4 | 42.30% |
| LOW240119P00140000 | 2022-11-22 12:56PM EST | 2024-01-19 | 5.70 | 5.85 | 6.15 | 0.00 | - | 1 | 331 | 38.70% |
| LOW250117P00140000 | 2022-11-15 10:42AM EST | 2025-01-17 | 10.74 | 10.10 | 11.10 | 0.00 | - | 1 | 5 | 35.70% |
© 2022 Yahoo. All rights reserved.
