Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819C00140000 | 2022-07-28 12:12PM EDT | 2022-08-19 | 50.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| LOW221021C00140000 | 2022-05-16 12:07AM EDT | 2022-10-21 | 54.30 | 48.75 | 49.90 | 0.00 | - | - | 12 | 0.00% |
| LOW230120C00140000 | 2022-08-05 12:41PM EDT | 2023-01-20 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230616C00140000 | 2022-08-03 12:32PM EDT | 2023-06-16 | 60.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW240119C00140000 | 2022-08-12 3:12PM EDT | 2024-01-19 | 74.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819P00140000 | 2022-08-16 10:47AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 50.00% |
| LOW220826P00140000 | 2022-08-10 1:17PM EDT | 2022-08-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| LOW220916P00140000 | 2022-08-15 12:31PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LOW221021P00140000 | 2022-08-16 10:24AM EDT | 2022-10-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW221216P00140000 | 2022-08-16 10:30AM EDT | 2022-12-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW230120P00140000 | 2022-08-12 3:24PM EDT | 2023-01-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW230616P00140000 | 2022-08-09 1:55PM EDT | 2023-06-16 | 5.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LOW240119P00140000 | 2022-08-05 12:35PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
