Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.42-2.39 (-1.25%)
As of 2:14PM EDT. Market open.
Strike:140.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618C00140000 | 2021-06-09 9:47AM EDT | 2021-06-18 | 51.45 | 48.25 | 48.55 | 0.00 | - | 1 | 2 | 118.16% |
| LOW210625C00140000 | 2021-05-21 3:08PM EDT | 2021-06-25 | 52.28 | 48.30 | 48.55 | 0.00 | - | 1 | 1 | 50.00% |
| LOW210716C00140000 | 2021-06-03 1:27PM EDT | 2021-07-16 | 50.35 | 48.40 | 48.70 | 0.00 | - | 3 | 108 | 51.86% |
| LOW210917C00140000 | 2021-05-26 10:19AM EDT | 2021-09-17 | 54.13 | 48.65 | 49.25 | 0.00 | - | 30 | 15 | 37.50% |
| LOW211015C00140000 | 2021-05-19 2:44PM EDT | 2021-10-15 | 51.45 | 48.90 | 49.15 | 0.00 | - | 5 | 17 | 32.08% |
| LOW220121C00140000 | 2021-06-08 12:10PM EDT | 2022-01-21 | 51.49 | 49.75 | 50.50 | -1.36 | -2.57% | 81 | 482 | 31.01% |
| LOW220617C00140000 | 2021-05-26 1:26PM EDT | 2022-06-17 | 53.05 | 51.25 | 52.30 | 0.00 | - | 7 | 19 | 29.22% |
| LOW230120C00140000 | 2021-05-21 10:15AM EDT | 2023-01-20 | 61.50 | 53.10 | 56.25 | 0.00 | - | 1 | 28 | 30.37% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618P00140000 | 2021-06-07 2:27PM EDT | 2021-06-18 | 0.03 | 0.00 | 0.03 | 0.00 | - | 81 | 140 | 92.19% |
| LOW210625P00140000 | 2021-06-14 11:03AM EDT | 2021-06-25 | 0.05 | 0.02 | 0.04 | -0.05 | -50.00% | 66 | 28 | 63.67% |
| LOW210702P00140000 | 2021-06-02 11:19AM EDT | 2021-07-02 | 0.14 | 0.01 | 0.20 | 0.00 | - | 40 | 5 | 58.98% |
| LOW210716P00140000 | 2021-06-14 1:03PM EDT | 2021-07-16 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 20 | 2,862 | 45.12% |
| LOW210917P00140000 | 2021-06-14 1:16PM EDT | 2021-09-17 | 0.70 | 0.66 | 0.72 | -0.08 | -10.26% | 1 | 58 | 36.43% |
| LOW211015P00140000 | 2021-06-10 12:38PM EDT | 2021-10-15 | 1.12 | 0.98 | 1.04 | 0.00 | - | 6 | 115 | 34.79% |
| LOW220121P00140000 | 2021-06-11 11:32AM EDT | 2022-01-21 | 2.70 | 2.68 | 2.77 | 0.00 | - | 4 | 1,385 | 33.81% |
| LOW220617P00140000 | 2021-05-26 1:06PM EDT | 2022-06-17 | 5.70 | 5.25 | 5.40 | 0.00 | - | 1 | 18 | 32.98% |
| LOW230120P00140000 | 2021-05-19 11:16AM EDT | 2023-01-20 | 10.91 | 7.60 | 8.70 | 0.00 | - | 8 | 405 | 31.85% |
© 2021 Verizon Media. All rights reserved.
