Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.41+2.93 (+1.41%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C001400002021-08-17 12:50PM EDT2021-09-1742.6270.8071.700.00-20391.80%
LOW210924C001400002021-08-26 2:32PM EDT2021-09-2465.6370.3572.150.00--1162.99%
LOW211015C001400002021-08-31 9:30AM EDT2021-10-1566.7570.7571.700.00-11672.66%
LOW220121C001400002021-09-09 10:34AM EDT2022-01-2164.7371.1072.300.00-147042.38%
LOW220617C001400002021-09-08 9:36AM EDT2022-06-1765.7072.1573.250.00-1033.92%
LOW230120C001400002021-09-09 9:44AM EDT2023-01-2066.7074.0574.900.00-52830.11%
LOW230616C001400002021-08-18 10:00AM EDT2023-06-1665.0075.0076.250.00--029.24%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P001400002021-08-27 2:12PM EDT2021-09-170.020.000.320.00-10358.59%
LOW210924P001400002021-08-18 9:57AM EDT2021-09-240.010.000.470.00--1134.18%
LOW211015P001400002021-08-25 11:28AM EDT2021-10-150.200.050.320.00-15067.97%
LOW220121P001400002021-09-17 9:43AM EDT2022-01-210.830.740.91-0.17-17.00%201,41842.63%
LOW220617P001400002021-09-17 10:05AM EDT2022-06-172.432.342.59-0.15-5.81%106737.10%
LOW230120P001400002021-09-13 3:15PM EDT2023-01-205.975.155.400.00-859534.63%