Australia markets open in 4 hours 21 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.35-1.62 (-0.77%)
As of 01:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C001400002022-08-05 11:41AM EST2023-01-2060.9057.5558.850.00-1350.00%
LOW230616C001400002022-10-13 1:07PM EST2023-06-1660.4073.6075.100.00-33751.96%
LOW240119C001400002022-08-31 10:05AM EST2024-01-1965.8361.8063.550.00-1120.00%
LOW250117C001400002022-10-27 11:23AM EST2025-01-1772.5585.3588.000.00-1045.62%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202P001400002022-11-10 1:04PM EST2022-12-020.090.000.110.00-58137.50%
LOW221209P001400002022-11-11 9:38AM EST2022-12-090.110.000.050.00-2381.25%
LOW221216P001400002022-11-23 1:30PM EST2022-12-160.020.010.110.00-1013071.29%
LOW221223P001400002022-11-15 2:03PM EST2022-12-230.360.000.250.00-2366.70%
LOW221230P001400002022-11-14 11:57AM EST2022-12-300.390.000.340.00-2061.72%
LOW230120P001400002022-11-21 2:55PM EST2023-01-200.370.130.380.00-2401,04351.22%
LOW230421P001400002022-11-17 2:16PM EST2023-04-212.001.531.590.00-13544.31%
LOW230616P001400002022-11-28 11:56AM EST2023-06-162.662.652.84+0.08+3.10%67243.71%
LOW230721P001400002022-11-21 11:59AM EST2023-07-213.353.053.350.00-1442.30%
LOW240119P001400002022-11-22 12:56PM EST2024-01-195.705.856.150.00-133138.70%
LOW250117P001400002022-11-15 10:42AM EST2025-01-1710.7410.1011.100.00-1535.70%