Australia markets open in 5 hours 46 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.42-2.39 (-1.25%)
As of 2:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C001400002021-06-09 9:47AM EDT2021-06-1851.4548.2548.550.00-12118.16%
LOW210625C001400002021-05-21 3:08PM EDT2021-06-2552.2848.3048.550.00-1150.00%
LOW210716C001400002021-06-03 1:27PM EDT2021-07-1650.3548.4048.700.00-310851.86%
LOW210917C001400002021-05-26 10:19AM EDT2021-09-1754.1348.6549.250.00-301537.50%
LOW211015C001400002021-05-19 2:44PM EDT2021-10-1551.4548.9049.150.00-51732.08%
LOW220121C001400002021-06-08 12:10PM EDT2022-01-2151.4949.7550.50-1.36-2.57%8148231.01%
LOW220617C001400002021-05-26 1:26PM EDT2022-06-1753.0551.2552.300.00-71929.22%
LOW230120C001400002021-05-21 10:15AM EDT2023-01-2061.5053.1056.250.00-12830.37%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001400002021-06-07 2:27PM EDT2021-06-180.030.000.030.00-8114092.19%
LOW210625P001400002021-06-14 11:03AM EDT2021-06-250.050.020.04-0.05-50.00%662863.67%
LOW210702P001400002021-06-02 11:19AM EDT2021-07-020.140.010.200.00-40558.98%
LOW210716P001400002021-06-14 1:03PM EDT2021-07-160.100.100.11-0.03-23.08%202,86245.12%
LOW210917P001400002021-06-14 1:16PM EDT2021-09-170.700.660.72-0.08-10.26%15836.43%
LOW211015P001400002021-06-10 12:38PM EDT2021-10-151.120.981.040.00-611534.79%
LOW220121P001400002021-06-11 11:32AM EDT2022-01-212.702.682.770.00-41,38533.81%
LOW220617P001400002021-05-26 1:06PM EDT2022-06-175.705.255.400.00-11832.98%
LOW230120P001400002021-05-19 11:16AM EDT2023-01-2010.917.608.700.00-840531.85%