Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.12+6.08 (+2.92%)
At close: 04:04PM EDT
215.00 +0.88 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001400002022-07-28 12:12PM EDT2022-08-1950.500.000.000.00-25000.00%
LOW221021C001400002022-05-16 12:07AM EDT2022-10-2154.3048.7549.900.00--120.00%
LOW230120C001400002022-08-05 12:41PM EDT2023-01-2060.900.000.000.00-100.00%
LOW230616C001400002022-08-03 12:32PM EDT2023-06-1660.530.000.000.00-600.00%
LOW240119C001400002022-08-12 3:12PM EDT2024-01-1974.880.000.000.00-600.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P001400002022-08-16 10:47AM EDT2022-08-190.010.000.000.00-475050.00%
LOW220826P001400002022-08-10 1:17PM EDT2022-08-260.070.000.000.00-220050.00%
LOW220916P001400002022-08-15 12:31PM EDT2022-09-160.130.000.000.00-10025.00%
LOW221021P001400002022-08-16 10:24AM EDT2022-10-210.450.000.000.00-1025.00%
LOW221216P001400002022-08-16 10:30AM EDT2022-12-161.220.000.000.00-2012.50%
LOW230120P001400002022-08-12 3:24PM EDT2023-01-201.770.000.000.00-2012.50%
LOW230616P001400002022-08-09 1:55PM EDT2023-06-165.510.000.000.00-11012.50%
LOW240119P001400002022-08-05 12:35PM EDT2024-01-198.400.000.000.00-106.25%