Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
244.69+4.02 (+1.67%)
At close: 04:00PM EST
244.54 -0.15 (-0.06%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240315C001400002024-02-09 2:29PM EST2024-03-1582.48103.80106.600.00--2146.19%
LOW240621C001400002023-07-14 11:38AM EST2024-06-2194.1188.1089.400.00-2170.00%
LOW250117C001400002024-02-12 1:52PM EST2025-01-1795.45107.90110.500.00-76952.62%
LOW260116C001400002024-02-29 10:49AM EST2026-01-16107.45111.05114.100.00-1342.37%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240315P001400002024-02-05 11:08AM EST2024-03-150.080.001.270.00-22151.66%
LOW240419P001400002024-02-29 3:19PM EST2024-04-190.080.000.540.00-24270.90%
LOW240621P001400002024-02-27 10:52AM EST2024-06-210.200.051.380.00-237754.74%
LOW240719P001400002024-02-28 3:33PM EST2024-07-190.200.041.770.00-22351.10%
LOW240920P001400002024-02-26 1:25PM EST2024-09-200.650.000.000.00-2512.50%
LOW241018P001400002024-02-27 9:50AM EST2024-10-180.770.002.610.00-2649.87%
LOW250117P001400002024-03-01 2:20PM EST2025-01-170.870.800.93-0.13-13.00%5435133.86%
LOW250620P001400002024-02-27 2:31PM EST2025-06-202.350.005.000.00-913741.39%
LOW260116P001400002024-02-29 10:05AM EST2026-01-163.502.563.350.00-202130.83%