Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.41+2.93 (+1.41%)
As of 11:53AM EDT. Market open.
Strike:140.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917C00140000 | 2021-08-17 12:50PM EDT | 2021-09-17 | 42.62 | 70.80 | 71.70 | 0.00 | - | 2 | 0 | 391.80% |
| LOW210924C00140000 | 2021-08-26 2:32PM EDT | 2021-09-24 | 65.63 | 70.35 | 72.15 | 0.00 | - | - | 1 | 162.99% |
| LOW211015C00140000 | 2021-08-31 9:30AM EDT | 2021-10-15 | 66.75 | 70.75 | 71.70 | 0.00 | - | 1 | 16 | 72.66% |
| LOW220121C00140000 | 2021-09-09 10:34AM EDT | 2022-01-21 | 64.73 | 71.10 | 72.30 | 0.00 | - | 1 | 470 | 42.38% |
| LOW220617C00140000 | 2021-09-08 9:36AM EDT | 2022-06-17 | 65.70 | 72.15 | 73.25 | 0.00 | - | 1 | 0 | 33.92% |
| LOW230120C00140000 | 2021-09-09 9:44AM EDT | 2023-01-20 | 66.70 | 74.05 | 74.90 | 0.00 | - | 5 | 28 | 30.11% |
| LOW230616C00140000 | 2021-08-18 10:00AM EDT | 2023-06-16 | 65.00 | 75.00 | 76.25 | 0.00 | - | - | 0 | 29.24% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917P00140000 | 2021-08-27 2:12PM EDT | 2021-09-17 | 0.02 | 0.00 | 0.32 | 0.00 | - | 1 | 0 | 358.59% |
| LOW210924P00140000 | 2021-08-18 9:57AM EDT | 2021-09-24 | 0.01 | 0.00 | 0.47 | 0.00 | - | - | 1 | 134.18% |
| LOW211015P00140000 | 2021-08-25 11:28AM EDT | 2021-10-15 | 0.20 | 0.05 | 0.32 | 0.00 | - | 15 | 0 | 67.97% |
| LOW220121P00140000 | 2021-09-17 9:43AM EDT | 2022-01-21 | 0.83 | 0.74 | 0.91 | -0.17 | -17.00% | 20 | 1,418 | 42.63% |
| LOW220617P00140000 | 2021-09-17 10:05AM EDT | 2022-06-17 | 2.43 | 2.34 | 2.59 | -0.15 | -5.81% | 10 | 67 | 37.10% |
| LOW230120P00140000 | 2021-09-13 3:15PM EDT | 2023-01-20 | 5.97 | 5.15 | 5.40 | 0.00 | - | 8 | 595 | 34.63% |
© 2021 Verizon Media. All rights reserved.
