Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230519C00140000 | 2023-03-24 10:56AM EDT | 2023-05-19 | 49.55 | 59.65 | 61.35 | 0.00 | - | 9 | 9 | 55.20% |
| LOW230616C00140000 | 2022-12-07 2:56PM EDT | 2023-06-16 | 72.35 | 63.60 | 64.95 | 0.00 | - | 6 | 45 | 74.17% |
| LOW240119C00140000 | 2023-03-02 3:02PM EDT | 2024-01-19 | 62.13 | 65.10 | 66.45 | 0.00 | - | 2 | 11 | 43.87% |
| LOW250117C00140000 | 2023-03-20 12:45PM EDT | 2025-01-17 | 67.50 | 69.65 | 71.40 | 0.00 | - | 22 | 67 | 37.13% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230414P00140000 | 2023-03-20 12:44PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.11 | 0.00 | - | - | 1 | 74.02% |
| LOW230421P00140000 | 2023-03-31 12:01PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 9 | 65 | 54.30% |
| LOW230428P00140000 | 2023-03-15 12:29PM EDT | 2023-04-28 | 0.28 | 0.00 | 0.16 | 0.00 | - | - | 2 | 54.79% |
| LOW230616P00140000 | 2023-03-23 2:29PM EDT | 2023-06-16 | 0.81 | 0.34 | 0.76 | 0.00 | - | 4 | 70 | 47.27% |
| LOW230721P00140000 | 2023-03-31 3:37PM EDT | 2023-07-21 | 0.82 | 0.75 | 0.91 | -0.28 | -25.45% | 7 | 51 | 40.69% |
| LOW231020P00140000 | 2023-03-24 1:27PM EDT | 2023-10-20 | 3.02 | 1.87 | 2.03 | 0.00 | - | 1 | 31 | 36.56% |
| LOW240119P00140000 | 2023-03-31 11:35AM EDT | 2024-01-19 | 3.50 | 3.10 | 3.25 | -0.80 | -18.60% | 5 | 351 | 34.72% |
| LOW250117P00140000 | 2023-03-31 1:27PM EDT | 2025-01-17 | 8.13 | 7.35 | 8.15 | -1.77 | -17.88% | 8 | 95 | 32.12% |
© 2023 Yahoo. All rights reserved.
