Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.47-1.57 (-0.75%)
At close: 04:03PM EST
207.67 +0.20 (+0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C001150002022-06-07 2:49PM EST2023-01-2082.4067.8569.100.00-140.00%
LOW230616C001150002022-09-29 11:51AM EST2023-06-1679.1086.7087.700.00-650.00%
LOW240119C001150002022-09-09 2:34PM EST2024-01-1995.1587.0588.850.00-5130.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202P001150002022-11-09 10:04AM EST2022-12-020.080.000.000.00-1050.00%
LOW221216P001150002022-11-15 3:19PM EST2022-12-160.050.000.000.00-13050.00%
LOW230120P001150002022-11-22 10:05AM EST2023-01-200.100.000.000.00-1025.00%
LOW230421P001150002022-11-16 11:15AM EST2023-04-211.040.000.000.00-2025.00%
LOW230616P001150002022-11-18 3:45PM EST2023-06-161.320.000.000.00-2012.50%
LOW240119P001150002022-11-21 3:53PM EST2024-01-192.980.000.000.00-3012.50%