Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616C00115000 | 2022-09-29 12:51PM EDT | 2023-06-16 | 79.10 | 86.70 | 87.70 | 0.00 | - | 6 | 5 | 102.38% |
| LOW240119C00115000 | 2022-09-09 3:34PM EDT | 2024-01-19 | 95.15 | 87.05 | 88.85 | 0.00 | - | 5 | 13 | 57.42% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421P00115000 | 2023-03-01 10:37AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 65.63% |
| LOW230616P00115000 | 2023-02-03 12:20PM EDT | 2023-06-16 | 0.29 | 0.06 | 0.36 | 0.00 | - | 2 | 157 | 50.88% |
| LOW230721P00115000 | 2023-02-06 10:50AM EDT | 2023-07-21 | 0.39 | 0.14 | 0.61 | 0.00 | - | 2 | 4 | 51.03% |
| LOW231020P00115000 | 2023-03-10 2:12PM EDT | 2023-10-20 | 0.94 | 0.67 | 1.53 | 0.00 | - | 2 | 30 | 46.57% |
| LOW240119P00115000 | 2023-03-15 1:35PM EDT | 2024-01-19 | 2.06 | 1.64 | 1.93 | 0.00 | - | 28 | 217 | 41.17% |
| LOW250117P00115000 | 2023-03-06 11:09AM EDT | 2025-01-17 | 4.04 | 4.15 | 4.95 | 0.00 | - | 2 | 38 | 36.10% |
© 2023 Yahoo. All rights reserved.
