Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.43+6.23 (+3.19%)
At close: 04:04PM EDT
201.10 -0.33 (-0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001150002022-07-18 3:58PM EDT2022-08-1970.560.000.000.00-200.00%
LOW220916C001150002022-06-24 12:40PM EDT2022-09-1667.5579.9082.550.00-400.00%
LOW230120C001150002022-06-07 3:49PM EDT2023-01-2082.4067.8569.100.00-140.00%
LOW230616C001150002022-07-13 11:56AM EDT2023-06-1670.350.000.000.00-100.00%
LOW240119C001150002022-05-18 10:35AM EDT2024-01-1980.6063.6066.300.00-180.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P001150002022-08-05 1:47PM EDT2022-08-190.030.000.000.00-1050.00%
LOW220916P001150002022-08-05 11:34AM EDT2022-09-160.070.000.000.00-140025.00%
LOW221021P001150002022-08-02 1:41PM EDT2022-10-210.280.000.000.00-2025.00%
LOW221216P001150002022-07-05 2:12PM EDT2022-12-161.870.000.000.00-6425.00%
LOW230120P001150002022-07-29 11:55AM EDT2023-01-201.150.000.000.00-1012.50%
LOW230616P001150002022-07-01 3:42PM EDT2023-06-164.352.452.880.00-315946.53%
LOW240119P001150002022-07-12 9:57AM EDT2024-01-195.820.000.000.00-1012.50%