Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:115.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819C00115000 | 2022-07-18 3:58PM EDT | 2022-08-19 | 70.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW220916C00115000 | 2022-06-24 12:40PM EDT | 2022-09-16 | 67.55 | 79.90 | 82.55 | 0.00 | - | 4 | 0 | 0.00% |
| LOW230120C00115000 | 2022-06-07 3:49PM EDT | 2023-01-20 | 82.40 | 67.85 | 69.10 | 0.00 | - | 1 | 4 | 0.00% |
| LOW230616C00115000 | 2022-07-13 11:56AM EDT | 2023-06-16 | 70.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240119C00115000 | 2022-05-18 10:35AM EDT | 2024-01-19 | 80.60 | 63.60 | 66.30 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819P00115000 | 2022-08-05 1:47PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW220916P00115000 | 2022-08-05 11:34AM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| LOW221021P00115000 | 2022-08-02 1:41PM EDT | 2022-10-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW221216P00115000 | 2022-07-05 2:12PM EDT | 2022-12-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
| LOW230120P00115000 | 2022-07-29 11:55AM EDT | 2023-01-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW230616P00115000 | 2022-07-01 3:42PM EDT | 2023-06-16 | 4.35 | 2.45 | 2.88 | 0.00 | - | 3 | 159 | 46.53% |
| LOW240119P00115000 | 2022-07-12 9:57AM EDT | 2024-01-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
