Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:115.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120C00115000 | 2022-06-07 2:49PM EST | 2023-01-20 | 82.40 | 67.85 | 69.10 | 0.00 | - | 1 | 4 | 0.00% |
| LOW230616C00115000 | 2022-09-29 11:51AM EST | 2023-06-16 | 79.10 | 86.70 | 87.70 | 0.00 | - | 6 | 5 | 0.00% |
| LOW240119C00115000 | 2022-09-09 2:34PM EST | 2024-01-19 | 95.15 | 87.05 | 88.85 | 0.00 | - | 5 | 13 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202P00115000 | 2022-11-09 10:04AM EST | 2022-12-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW221216P00115000 | 2022-11-15 3:19PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LOW230120P00115000 | 2022-11-22 10:05AM EST | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW230421P00115000 | 2022-11-16 11:15AM EST | 2023-04-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW230616P00115000 | 2022-11-18 3:45PM EST | 2023-06-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240119P00115000 | 2022-11-21 3:53PM EST | 2024-01-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
