Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.51-1.34 (-0.59%)
At close: 04:00PM EST
221.11 -4.40 (-1.95%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW250117C001150002023-10-24 2:11PM EST2025-01-1777.3085.3588.900.00--30.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419P001150002024-01-03 12:40PM EST2024-04-190.090.001.320.00-2789.01%
LOW240621P001150002024-02-08 9:31AM EST2024-06-210.170.000.000.00-2025.00%
LOW240719P001150002024-01-31 1:22PM EST2024-07-190.210.000.000.00-2025.00%
LOW240920P001150002024-01-29 10:52AM EST2024-09-200.310.000.000.00-2012.50%
LOW250117P001150002024-02-12 11:37AM EST2025-01-170.730.000.000.00-2012.50%
LOW250620P001150002024-02-20 3:48PM EST2025-06-201.400.000.000.00-10012.50%
LOW260116P001150002024-01-26 10:56AM EST2026-01-162.740.000.000.00-5012.50%