Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.27+1.00 (+0.49%)
At close: 4:02PM EDT
Strike:115.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211015C00115000 | 2021-08-25 5:32PM EDT | 2021-10-15 | 74.93 | 90.80 | 93.00 | 0.00 | - | 2 | 0 | 123.97% |
| LOW220121C00115000 | 2021-09-21 11:05AM EDT | 2022-01-21 | 91.65 | 91.05 | 93.10 | +10.65 | +13.15% | 1 | 49 | 57.47% |
| LOW220617C00115000 | 2021-08-16 12:13PM EDT | 2022-06-17 | 78.13 | 93.55 | 96.40 | 0.00 | - | 1 | 0 | 54.97% |
| LOW230120C00115000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 83.00 | 91.05 | 94.50 | 0.00 | - | 1 | 5 | 39.35% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211015P00115000 | 2021-08-19 12:30PM EDT | 2021-10-15 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 99.80% |
| LOW220121P00115000 | 2021-08-31 10:09AM EDT | 2022-01-21 | 0.49 | 0.44 | 0.64 | 0.00 | - | 1 | 915 | 53.56% |
| LOW220617P00115000 | 2021-08-26 3:33PM EDT | 2022-06-17 | 1.30 | 1.18 | 1.76 | 0.00 | - | 3 | 6 | 45.53% |
| LOW230120P00115000 | 2021-09-07 3:47PM EDT | 2023-01-20 | 2.92 | 2.80 | 3.10 | 0.00 | - | 20 | 362 | 38.97% |
| LOW230616P00115000 | 2021-08-17 9:35AM EDT | 2023-06-16 | 6.10 | 3.60 | 4.20 | 0.00 | - | - | 0 | 37.18% |
| LOW240119P00115000 | 2021-09-20 12:09AM EDT | 2024-01-19 | 5.35 | 4.20 | 8.25 | 0.00 | - | - | 1 | 40.01% |
© 2021 Verizon Media. All rights reserved.
