Australia markets close in 1 hour 52 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.27+1.00 (+0.49%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015C001150002021-08-25 5:32PM EDT2021-10-1574.9390.8093.000.00-20123.97%
LOW220121C001150002021-09-21 11:05AM EDT2022-01-2191.6591.0593.10+10.65+13.15%14957.47%
LOW220617C001150002021-08-16 12:13PM EDT2022-06-1778.1393.5596.400.00-1054.97%
LOW230120C001150002021-08-25 5:32PM EDT2023-01-2083.0091.0594.500.00-1539.35%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015P001150002021-08-19 12:30PM EDT2021-10-150.190.000.300.00-1099.80%
LOW220121P001150002021-08-31 10:09AM EDT2022-01-210.490.440.640.00-191553.56%
LOW220617P001150002021-08-26 3:33PM EDT2022-06-171.301.181.760.00-3645.53%
LOW230120P001150002021-09-07 3:47PM EDT2023-01-202.922.803.100.00-2036238.97%
LOW230616P001150002021-08-17 9:35AM EDT2023-06-166.103.604.200.00--037.18%
LOW240119P001150002021-09-20 12:09AM EDT2024-01-195.354.208.250.00--140.01%