Australia markets close in 4 hours 37 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.79-0.57 (-0.29%)
At close: 04:03PM EDT
197.28 +0.49 (+0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616C001150002022-09-29 12:51PM EDT2023-06-1679.1086.7087.700.00-65102.38%
LOW240119C001150002022-09-09 3:34PM EDT2024-01-1995.1587.0588.850.00-51357.42%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421P001150002023-03-01 10:37AM EDT2023-04-210.050.000.050.00-31165.63%
LOW230616P001150002023-02-03 12:20PM EDT2023-06-160.290.060.360.00-215750.88%
LOW230721P001150002023-02-06 10:50AM EDT2023-07-210.390.140.610.00-2451.03%
LOW231020P001150002023-03-10 2:12PM EDT2023-10-200.940.671.530.00-23046.57%
LOW240119P001150002023-03-15 1:35PM EDT2024-01-192.061.641.930.00-2821741.17%
LOW250117P001150002023-03-06 11:09AM EDT2025-01-174.044.154.950.00-23836.10%