Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00110000 | 2023-06-07 11:43AM EDT | 2024-06-21 | 103.50 | 113.20 | 115.15 | 0.00 | - | 1 | 1 | 0.00% |
| LOW250117C00110000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 122.32 | 125.55 | 129.25 | 0.00 | - | 3 | 7 | 60.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00110000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 118 | 85.94% |
| LOW240719P00110000 | 2024-01-31 2:17PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.03 | 0.00 | - | 2 | 1 | 86.18% |
| LOW240920P00110000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 0.20 | 0.05 | 1.42 | 0.00 | - | 2 | 16 | 66.50% |
| LOW250117P00110000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 0.66 | 0.20 | 0.91 | 0.00 | - | 1 | 217 | 50.26% |
| LOW250620P00110000 | 2024-04-16 10:32AM EDT | 2025-06-20 | 1.39 | 0.07 | 1.43 | 0.00 | - | 4 | 641 | 43.18% |
| LOW260116P00110000 | 2024-04-10 1:20PM EDT | 2026-01-16 | 2.06 | 0.77 | 3.25 | 0.00 | - | 10 | 28 | 42.16% |
© 2024 Yahoo. All rights reserved.