Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.43+6.23 (+3.19%)
At close: 04:04PM EDT
201.10 -0.33 (-0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C001100002022-05-10 1:01PM EDT2023-01-2083.5085.0086.900.00-21420.00%
LOW230616C001100002022-07-13 3:07PM EDT2023-06-1676.050.000.000.00-100.00%
LOW240119C001100002022-06-14 10:40AM EDT2024-01-1974.9576.6578.400.00-330.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P001100002022-07-21 2:41PM EDT2022-08-190.050.000.000.00-100050.00%
LOW220916P001100002022-08-08 9:30AM EDT2022-09-160.050.000.000.00-1050.00%
LOW221021P001100002022-08-02 1:41PM EDT2022-10-210.230.000.000.00-2025.00%
LOW230120P001100002022-08-05 10:21AM EDT2023-01-200.850.000.000.00-1025.00%
LOW230616P001100002022-08-10 11:28AM EDT2023-06-161.980.000.000.00-2012.50%
LOW240119P001100002022-07-27 3:34PM EDT2024-01-194.410.000.000.00-2012.50%