Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.47-1.57 (-0.75%)
At close: 04:03PM EST
207.67 +0.20 (+0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C001100002022-11-01 12:42PM EST2023-01-2084.980.000.000.00-400.00%
LOW230616C001100002022-07-13 2:07PM EST2023-06-1676.0598.0099.900.00-12054.53%
LOW240119C001100002022-11-23 11:18AM EST2024-01-19106.650.000.000.00-100.00%
LOW250117C001100002022-10-21 1:52PM EST2025-01-1781.00107.80110.000.00-5550.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202P001100002022-11-09 3:32PM EST2022-12-020.020.000.000.00-8050.00%
LOW221216P001100002022-11-03 10:50AM EST2022-12-160.190.000.000.00-2050.00%
LOW230120P001100002022-11-21 2:55PM EST2023-01-200.090.000.000.00-200025.00%
LOW230421P001100002022-11-16 11:35AM EST2023-04-210.650.000.000.00-2025.00%
LOW230616P001100002022-11-18 3:42PM EST2023-06-161.120.000.000.00-2012.50%
LOW240119P001100002022-11-28 3:26PM EST2024-01-192.680.000.000.00-4012.50%
LOW250117P001100002022-11-15 10:06AM EST2025-01-175.500.000.000.00-106.25%