Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.21-2.27 (-1.04%)
At close: 04:00PM EDT
215.21 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001100002023-06-07 11:43AM EDT2024-06-21103.50113.20115.150.00-11249.02%
LOW250117C001100002024-04-24 1:54PM EDT2025-01-17122.32105.05108.900.00-3753.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P001100002024-05-09 1:28PM EDT2024-06-210.070.000.150.00-111895.90%
LOW240719P001100002024-01-31 2:17PM EDT2024-07-190.210.001.030.00-2188.09%
LOW240920P001100002024-04-26 11:51AM EDT2024-09-200.200.051.440.00-21664.36%
LOW250117P001100002024-04-18 1:20PM EDT2025-01-170.660.220.660.00-121744.56%
LOW250620P001100002024-05-15 10:51AM EDT2025-06-200.820.331.330.00-264339.61%
LOW260116P001100002024-04-10 1:20PM EDT2026-01-162.060.773.250.00-102839.33%