Australia markets open in 9 hours 26 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.39+2.50 (+1.20%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121C001100002021-09-15 1:32PM EDT2022-01-2196.00100.20101.700.00-1754.10%
LOW220617C001100002021-08-23 3:35PM EDT2022-06-1797.26100.35102.050.00-2041.02%
LOW230120C001100002021-09-21 12:32PM EDT2023-01-2097.74100.20103.050.00-14036.54%
LOW230616C001100002021-09-17 10:04AM EDT2023-06-16104.1999.00104.000.00-51935.57%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015P001100002021-08-27 2:59PM EDT2021-10-150.020.000.050.00-107092.19%
LOW220121P001100002021-08-25 5:32PM EDT2022-01-210.690.310.470.00-80056.10%
LOW220617P001100002021-09-17 9:40AM EDT2022-06-171.000.921.120.00-113245.36%
LOW230120P001100002021-09-09 2:55PM EDT2023-01-202.652.152.640.00-1710140.80%
LOW230616P001100002021-08-19 10:09AM EDT2023-06-164.553.153.750.00--039.19%