Australia markets close in 34 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
227.79+2.28 (+1.01%)
At close: 04:02PM EST
228.10 +0.31 (+0.14%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C001100002023-06-07 10:43AM EST2024-06-21103.50113.20115.150.00-110.00%
LOW250117C001100002023-12-22 10:11AM EST2025-01-17116.40101.70105.550.00-1110.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419P001100002023-12-19 10:56AM EST2024-04-190.100.000.280.00-2976.86%
LOW240621P001100002024-02-16 3:58PM EST2024-06-210.200.100.250.00-111854.69%
LOW240719P001100002024-01-31 1:17PM EST2024-07-190.210.032.240.00-2166.11%
LOW240920P001100002024-02-08 12:29PM EST2024-09-200.260.002.350.00-5855.79%
LOW250117P001100002024-02-20 9:59AM EST2025-01-170.780.301.050.00-621443.70%
LOW250620P001100002024-02-21 3:53PM EST2025-06-201.570.832.21+0.35+28.69%5068342.13%
LOW260116P001100002024-01-16 9:31AM EST2026-01-162.210.000.000.00-21112.50%