Australia markets open in 5 hours 35 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.02-0.95 (-0.45%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C001050002022-11-17 10:25AM EST2023-01-20105.25104.55106.500.00-5592.38%
LOW230616C001050002022-07-13 10:41AM EST2023-06-1678.90102.65104.250.00-220.00%
LOW240119C001050002022-10-12 2:59PM EST2024-01-1992.75107.80109.350.00-12352.75%
LOW250117C001050002022-10-21 1:52PM EST2025-01-1784.90111.65113.900.00-5548.57%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216P001050002022-11-03 10:52AM EST2022-12-160.110.000.070.00-216110.94%
LOW230120P001050002022-11-25 10:11AM EST2023-01-200.080.020.140.00-218371.88%
LOW230421P001050002022-11-25 10:12AM EST2023-04-210.410.330.540.00-2455.08%
LOW230616P001050002022-11-17 12:09PM EST2023-06-160.990.621.160.00-1852.87%
LOW240119P001050002022-11-16 9:44AM EST2024-01-192.502.042.790.00-264346.92%
LOW250117P001050002022-09-20 10:26AM EST2025-01-176.105.956.950.00--144.66%