Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.48+2.87 (+1.40%)
At close: 4:03PM EDT
208.05 -0.43 (-0.21%)
After hours: 07:47PM EDT
After hours: 07:47PM EDT
Strike:105.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917C00105000 | 2021-09-15 3:02PM EDT | 2021-09-17 | 100.19 | 103.05 | 103.95 | 0.00 | - | 5 | 5 | 456.25% |
| LOW220121C00105000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 89.05 | 102.30 | 105.55 | 0.00 | - | 12 | 32 | 58.47% |
| LOW220617C00105000 | 2021-09-10 10:54AM EDT | 2022-06-17 | 100.00 | 102.60 | 104.65 | 0.00 | - | 2 | 0 | 47.29% |
| LOW230120C00105000 | 2021-09-16 2:32PM EDT | 2023-01-20 | 104.20 | 103.45 | 105.55 | +12.23 | +13.30% | 5 | 31 | 39.93% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917P00105000 | 2021-08-30 3:57PM EDT | 2021-09-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 62 | 540.63% |
| LOW211015P00105000 | 2021-08-25 5:32PM EDT | 2021-10-15 | 0.21 | 0.00 | 0.31 | 0.00 | - | 9 | 45 | 105.27% |
| LOW220121P00105000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 0.62 | 0.25 | 0.38 | 0.00 | - | 3 | 404 | 55.52% |
| LOW220617P00105000 | 2021-08-25 5:32PM EDT | 2022-06-17 | 1.30 | 0.75 | 0.98 | 0.00 | - | 1 | 59 | 45.75% |
| LOW230120P00105000 | 2021-08-23 9:30AM EDT | 2023-01-20 | 2.20 | 1.91 | 2.43 | 0.00 | - | 2 | 173 | 41.55% |
| LOW230616P00105000 | 2021-08-18 9:37AM EDT | 2023-06-16 | 4.20 | 2.75 | 3.20 | 0.00 | - | - | 2 | 39.07% |
© 2021 Verizon Media. All rights reserved.
