Australia markets close in 3 hours 17 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.48+2.87 (+1.40%)
At close: 4:03PM EDT
208.05 -0.43 (-0.21%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C001050002021-09-15 3:02PM EDT2021-09-17100.19103.05103.950.00-55456.25%
LOW220121C001050002021-08-25 5:32PM EDT2022-01-2189.05102.30105.550.00-123258.47%
LOW220617C001050002021-09-10 10:54AM EDT2022-06-17100.00102.60104.650.00-2047.29%
LOW230120C001050002021-09-16 2:32PM EDT2023-01-20104.20103.45105.55+12.23+13.30%53139.93%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P001050002021-08-30 3:57PM EDT2021-09-170.020.000.210.00-162540.63%
LOW211015P001050002021-08-25 5:32PM EDT2021-10-150.210.000.310.00-945105.27%
LOW220121P001050002021-08-25 5:32PM EDT2022-01-210.620.250.380.00-340455.52%
LOW220617P001050002021-08-25 5:32PM EDT2022-06-171.300.750.980.00-15945.75%
LOW230120P001050002021-08-23 9:30AM EDT2023-01-202.201.912.430.00-217341.55%
LOW230616P001050002021-08-18 9:37AM EDT2023-06-164.202.753.200.00--239.07%