Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EST. Market open.
Strike:105.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120C00105000 | 2022-11-17 10:25AM EST | 2023-01-20 | 105.25 | 104.55 | 106.50 | 0.00 | - | 5 | 5 | 92.38% |
| LOW230616C00105000 | 2022-07-13 10:41AM EST | 2023-06-16 | 78.90 | 102.65 | 104.25 | 0.00 | - | 2 | 2 | 0.00% |
| LOW240119C00105000 | 2022-10-12 2:59PM EST | 2024-01-19 | 92.75 | 107.80 | 109.35 | 0.00 | - | 1 | 23 | 52.75% |
| LOW250117C00105000 | 2022-10-21 1:52PM EST | 2025-01-17 | 84.90 | 111.65 | 113.90 | 0.00 | - | 5 | 5 | 48.57% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221216P00105000 | 2022-11-03 10:52AM EST | 2022-12-16 | 0.11 | 0.00 | 0.07 | 0.00 | - | 2 | 16 | 110.94% |
| LOW230120P00105000 | 2022-11-25 10:11AM EST | 2023-01-20 | 0.08 | 0.02 | 0.14 | 0.00 | - | 2 | 183 | 71.88% |
| LOW230421P00105000 | 2022-11-25 10:12AM EST | 2023-04-21 | 0.41 | 0.33 | 0.54 | 0.00 | - | 2 | 4 | 55.08% |
| LOW230616P00105000 | 2022-11-17 12:09PM EST | 2023-06-16 | 0.99 | 0.62 | 1.16 | 0.00 | - | 1 | 8 | 52.87% |
| LOW240119P00105000 | 2022-11-16 9:44AM EST | 2024-01-19 | 2.50 | 2.04 | 2.79 | 0.00 | - | 2 | 643 | 46.92% |
| LOW250117P00105000 | 2022-09-20 10:26AM EST | 2025-01-17 | 6.10 | 5.95 | 6.95 | 0.00 | - | - | 1 | 44.66% |
© 2022 Yahoo. All rights reserved.
