Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:105.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220909C00105000 | 2022-08-16 11:54AM EDT | 2022-09-09 | 111.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230120C00105000 | 2022-05-09 12:17PM EDT | 2023-01-20 | 93.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LOW230616C00105000 | 2022-07-13 11:41AM EDT | 2023-06-16 | 78.90 | 102.65 | 104.25 | 0.00 | - | 2 | 2 | 0.00% |
| LOW240119C00105000 | 2022-05-18 3:47PM EDT | 2024-01-19 | 83.81 | 71.85 | 73.85 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819P00105000 | 2022-07-19 12:01PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW220916P00105000 | 2022-08-02 10:40AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LOW220923P00105000 | 2022-08-12 1:58PM EDT | 2022-09-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW221021P00105000 | 2022-08-12 10:50AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW221216P00105000 | 2022-08-16 11:37AM EDT | 2022-12-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW230120P00105000 | 2022-08-16 10:42AM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW230616P00105000 | 2022-08-10 11:28AM EDT | 2023-06-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240119P00105000 | 2022-05-23 1:00PM EDT | 2024-01-19 | 5.06 | 5.10 | 5.65 | 0.00 | - | 1 | 641 | 51.26% |
© 2022 Yahoo. All rights reserved.
