Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.12+6.08 (+2.92%)
At close: 04:04PM EDT
215.00 +0.88 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220909C001050002022-08-16 11:54AM EDT2022-09-09111.360.000.000.00-100.00%
LOW230120C001050002022-05-09 12:17PM EDT2023-01-2093.000.000.000.00-1700.00%
LOW230616C001050002022-07-13 11:41AM EDT2023-06-1678.90102.65104.250.00-220.00%
LOW240119C001050002022-05-18 3:47PM EDT2024-01-1983.8171.8573.850.00-1220.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P001050002022-07-19 12:01PM EDT2022-08-190.050.000.000.00-1050.00%
LOW220916P001050002022-08-02 10:40AM EDT2022-09-160.050.000.000.00-200050.00%
LOW220923P001050002022-08-12 1:58PM EDT2022-09-230.090.000.000.00--050.00%
LOW221021P001050002022-08-12 10:50AM EDT2022-10-210.100.000.000.00-2025.00%
LOW221216P001050002022-08-16 11:37AM EDT2022-12-160.290.000.000.00-2025.00%
LOW230120P001050002022-08-16 10:42AM EDT2023-01-200.450.000.000.00-1025.00%
LOW230616P001050002022-08-10 11:28AM EDT2023-06-161.690.000.000.00-1012.50%
LOW240119P001050002022-05-23 1:00PM EDT2024-01-195.065.105.650.00-164151.26%