Australia markets open in 1 hour 22 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.57-5.22 (-2.65%)
At close: 04:03PM EDT
192.69 +1.12 (+0.58%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616C001050002023-01-13 11:18AM EDT2023-06-16106.90104.35105.550.00-12185.27%
LOW240119C001050002022-12-28 4:05PM EDT2024-01-1999.1899.75101.600.00-32287.46%
LOW250117C001050002022-10-21 2:52PM EDT2025-01-1784.90111.65113.900.00-5580.76%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421P001050002023-02-24 1:50PM EDT2023-04-210.060.000.130.00-3682.03%
LOW230616P001050002023-02-03 12:22PM EDT2023-06-160.180.010.210.00-21752.15%
LOW230721P001050002023-02-08 3:00PM EDT2023-07-210.280.040.540.00-21450.34%
LOW231020P001050002023-02-24 1:23PM EDT2023-10-200.760.400.870.00-3045.94%
LOW240119P001050002023-03-15 2:33PM EDT2024-01-191.351.001.600.00-1043.67%
LOW240621P001050002023-03-21 12:03PM EDT2024-06-212.102.022.560.00-63839.86%
LOW250117P001050002023-03-13 12:24PM EDT2025-01-173.553.403.850.00-4636.90%