Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 57 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 52 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 409 | 2024-05-17 | 40.04 | -1.91 | -4.55% | 2 | 3 |
| 0.47 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.59 | -0.01 | -1.67% | 10 | 472 | 2024-06-21 | 26.70 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 1 | 663 | 2024-07-19 | 16.50 | 0.00 | - | 56 | 84 |
| 3.15 | +0.15 | +5.00% | 9 | 973 | 2024-09-20 | 47.10 | 0.00 | - | - | 1 |
| 3.70 | -0.31 | -7.73% | 17 | 225 | 2024-10-18 | 21.15 | 0.00 | - | 1 | 1 |
| 7.30 | +0.25 | +3.55% | 13 | 649 | 2025-01-17 | 27.00 | 0.00 | - | 14 | 14 |
| 15.85 | 0.00 | - | 131 | 278 | 2025-06-20 | - | - | - | - | - |
| 22.80 | 0.00 | - | 80 | 240 | 2026-01-16 | 48.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.