Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.84-0.64 (-0.30%)
At close: 04:03PM EST
214.50 -0.34 (-0.16%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00--52022-12-09-----
0.020.00-2622022-12-16-----
0.260.00-232022-12-23-----
0.260.00-212022-12-30-----
0.150.00-28062023-01-2056.520.00-139
1.020.00-492023-03-17-----
2.17+0.34+18.58%633852023-04-2191.360.00-508
4.150.00-16872023-06-1665.850.00-11
5.30-0.25-4.50%1352023-07-21-----
10.700.00-4502024-01-1982.700.00-428
21.590.00-112025-01-17-----