Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.44 +0.28 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-332021-11-05-----
0.310.00-94822021-11-1940.300.00-619
0.47+0.21+80.77%432021-11-26-----
0.85+0.16+23.19%1222021-12-1744.350.00--4
1.70+0.25+17.24%181,2562022-01-2140.250.00-1368
4.14+0.64+18.29%40402022-03-1844.550.00-17
5.08+1.29+34.04%91042022-04-1448.150.00--20
7.65+0.75+10.87%514252022-06-1752.200.00-171
13.50+0.65+5.06%352612023-01-2052.650.00-584
13.750.00-10222023-06-1658.000.00--1
18.420.00--52024-01-19-----