Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.48+2.93 (+1.38%)
At close: 04:03PM EST
215.48 0.00 (0.00%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002022-12-02-----
0.050.00-402022-12-09-----
0.120.00-102022-12-1631.000.00-120
0.170.00-202022-12-23-----
0.130.00-202022-12-30-----
0.290.00-202023-01-06-----
0.870.00-3302023-01-2041.250.00-200
1.940.00-502023-02-17-----
3.750.00-402023-03-17-----
4.480.00-302023-04-2150.850.00-413
6.600.00-1602023-06-1668.800.00-100
-----2023-07-2145.700.00--0
18.290.00-1002024-01-1949.830.00-10
30.280.00-502025-01-17-----