Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 25 | 2024-05-10 | 19.55 | 0.00 | - | 8 | 2 |
| 0.23 | 0.00 | - | 24 | 653 | 2024-05-17 | 17.30 | 0.00 | - | 1 | 35 |
| 1.70 | +0.18 | +11.84% | 37 | 265 | 2024-05-24 | - | - | - | - | - |
| 2.33 | +0.32 | +15.92% | 10 | 242 | 2024-05-31 | - | - | - | - | - |
| 2.38 | +0.08 | +3.48% | 20 | 24 | 2024-06-07 | - | - | - | - | - |
| 2.64 | -0.05 | -1.86% | 4 | 87 | 2024-06-14 | - | - | - | - | - |
| 2.98 | -0.22 | -6.88% | 121 | 1,172 | 2024-06-21 | 19.10 | 0.00 | - | 1 | 205 |
| 3.50 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 4.90 | +0.10 | +2.08% | 1 | 863 | 2024-07-19 | 18.69 | 0.00 | - | 1 | 664 |
| 8.67 | +0.02 | +0.23% | 1 | 1,414 | 2024-09-20 | 25.80 | 0.00 | - | 2 | 483 |
| 10.30 | 0.00 | - | 6 | 588 | 2024-10-18 | 26.92 | 0.00 | - | 2 | 14 |
| 15.65 | 0.00 | - | 3 | 2,607 | 2025-01-17 | 29.40 | 0.00 | - | 57 | 422 |
| 19.85 | 0.00 | - | 3 | 312 | 2025-06-20 | 28.45 | 0.00 | - | 1 | 25 |
| 29.00 | 0.00 | - | 4 | 75 | 2026-01-16 | 36.00 | 0.00 | - | 11 | 103 |
© 2024 Yahoo. All rights reserved.