Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.39-1.12 (-0.58%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-35102021-07-306.700.00-60
0.420.00-25602021-08-067.600.00-10
1.050.00-10602021-08-137.660.00-10
3.010.00-7902021-08-2010.180.00-10
3.400.00-5602021-08-276.600.00-20
3.750.00-1302021-09-038.700.00-10
4.600.00-12302021-09-1711.850.00-70
6.270.00-9302021-10-1513.450.00-200
11.390.00-302022-01-2118.850.00-430
16.050.00-102022-06-1722.500.00-50
22.280.00-602023-01-2031.500.00-110