Australia markets open in 9 hours 28 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.77+1.35 (+0.59%)
At close: 4:02PM EDT
228.23 -0.54 (-0.24%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.230.00-5402021-10-290.06-0.05-45.45%184
22.150.00-2602021-11-050.13+0.04+44.44%448
16.450.00-102021-11-120.200.00-6158
30.31+3.31+12.26%64182021-11-190.73-0.11-13.10%611,061
20.720.00-2402021-11-260.97-0.13-11.82%2047
31.19+2.18+7.51%23452021-12-171.60-0.18-10.11%1071,066
31.87+1.32+4.32%523,9042022-01-212.79-0.22-7.31%142,392
32.650.00-42692022-03-185.65-0.25-4.24%1302
30.900.00-10192022-04-146.850.00-5287
38.08+3.93+11.51%51,0972022-06-179.30-0.55-5.58%113,050
43.89+7.50+20.61%118872023-01-2016.15-1.69-9.47%7686
31.420.00-142023-06-1621.750.00-510
52.50+2.50+5.00%1132024-01-1924.300.00-14