Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 8 |
| 36.05 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 11 | 33 |
| 28.82 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.63 | +0.44 | +231.58% | 10 | 27 |
| 34.30 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.42 | 0.00 | - | 2 | 7 |
| 32.60 | 0.00 | - | - | 2 | 2024-06-07 | 0.41 | -0.09 | -18.00% | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.50 | -0.22 | -30.56% | 1 | 3 |
| 36.95 | +2.70 | +7.88% | 20 | 261 | 2024-06-21 | 0.53 | -0.07 | -11.67% | 7 | 1,259 |
| 36.20 | 0.00 | - | 1 | 50 | 2024-07-19 | 1.03 | 0.00 | - | 22 | 179 |
| 41.60 | 0.00 | - | 3 | 37 | 2024-09-20 | 3.20 | 0.00 | - | 38 | 1,200 |
| 36.25 | 0.00 | - | 3 | 10 | 2024-10-18 | 3.15 | 0.00 | - | 8 | 128 |
| 44.30 | 0.00 | - | 1 | 477 | 2025-01-17 | 5.50 | -1.25 | -18.52% | 12 | 1,109 |
| 48.27 | 0.00 | - | 6 | 27 | 2025-06-20 | 9.20 | +0.10 | +1.10% | 134 | 238 |
| 56.10 | 0.00 | - | 1 | 46 | 2026-01-16 | 13.60 | 0.00 | - | 3 | 291 |
© 2024 Yahoo. All rights reserved.