Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 44.81 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.76 | 0.00 | - | - | 0 |
| 67.12 | 0.00 | - | 5 | 167 | 2024-06-21 | 0.70 | 0.00 | - | 3 | 0 |
| 47.70 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.58 | 0.00 | - | 1 | 0 |
| 34.41 | 0.00 | - | 7 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 0 |
| 41.60 | 0.00 | - | - | 0 | 2024-10-18 | 3.90 | 0.00 | - | 35 | 0 |
| 46.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 12 | 0 |
| 52.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.35 | 0.00 | - | 9 | 0 |
| 79.12 | 0.00 | - | 5 | 8 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.