Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.04-5.80 (-2.89%)
As of 9:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.050.00-71432021-07-300.35+0.16+84.21%95577
11.630.00-48652021-08-060.500.00-77481
10.870.00-1192021-08-130.930.00-203,047
10.55-2.97-21.97%106492021-08-203.40+0.98+40.50%62,146
13.550.00-3132021-08-273.050.00-1352
14.320.00-112021-09-033.99+0.84+26.67%26
12.00-3.22-21.16%191,4312021-09-175.25+1.19+29.31%32,203
13.95-2.60-15.71%51,2402021-10-155.390.00-10992
20.850.00-501,2982022-01-2110.400.00-60527
25.720.00-23202022-06-1718.330.00-1664
30.350.00-131472023-01-2024.460.00-11,126