Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.44 +0.28 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.000.00-6132021-10-220.03-0.11-78.57%349
28.84+9.61+49.97%692021-10-290.16-0.12-42.86%157
22.270.00-112021-11-050.22-0.10-31.25%10420
28.94+12.89+80.31%612021-11-120.44-0.14-24.14%122
29.41+5.06+20.78%2592021-11-190.89-0.24-21.24%97890
23.380.00--12021-11-261.430.00-122
30.40+3.10+11.36%6552021-12-171.73-0.43-19.91%412,204
31.42+2.60+9.02%201,5592022-01-212.90-0.50-14.71%21754
33.80+5.85+20.93%292022-03-185.35-0.70-11.57%271
34.40+5.40+18.62%382022-04-1411.250.00-30119
36.52+10.39+39.76%28692022-06-178.90-1.42-13.76%42,261
42.70+2.75+6.88%61902023-01-2015.40-3.35-17.87%1191,289
39.000.00-9192023-06-16-----
40.180.00--12024-01-1929.000.00-26