Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 6 | 9 |
| 52.27 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | -0.06 | -31.58% | 8 | 16 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | - | 1 |
| 52.80 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.60 | -0.05 | -7.69% | 1 | 981 |
| 37.55 | 0.00 | - | 4 | 41 | 2024-07-19 | 1.34 | 0.00 | - | 1 | 221 |
| 32.60 | 0.00 | - | 10 | 12 | 2024-09-20 | 2.10 | -0.66 | -23.91% | 5 | 165 |
| 65.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.96 | 0.00 | - | 1 | 543 |
| 63.51 | 0.00 | - | 1 | 127 | 2025-01-17 | 5.60 | 0.00 | - | 9 | 560 |
| - | - | - | - | - | 2025-06-20 | 9.15 | 0.00 | - | 6 | 12 |
| 63.00 | 0.00 | - | 2 | 17 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 203 |
© 2024 Yahoo. All rights reserved.