Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.92+5.09 (+2.56%)
At close: 04:00PM EST
203.75 -0.17 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.110.00-220
24.120.00-31902023-12-150.09-0.03-25.00%141,204
-----2023-12-220.200.00-324
-----2023-12-290.12-0.20-62.50%18
-----2024-01-050.330.00-15
25.590.00-31162024-01-190.39-0.21-35.00%66985
28.750.00-132024-04-192.50-0.83-24.92%1306
29.450.00-1142024-06-215.110.00-4243
-----2024-07-196.050.00-1011
46.000.00-1102025-01-179.440.00-1245
47.100.00-1202026-01-1614.710.00-140