Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.51-4.23 (-2.14%)
At close: 4:04PM EDT
Strike:175.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-30 | 0.10 | +0.04 | +66.67% | 1 | 45 |
| 21.60 | -4.40 | -16.92% | 1 | 1 | 2021-08-06 | 0.20 | +0.02 | +11.11% | 6 | 44 |
| - | - | - | - | - | 2021-08-13 | 0.52 | +0.26 | +100.00% | 40 | 3,010 |
| 20.99 | 0.00 | - | 1 | 70 | 2021-08-20 | 1.27 | +0.42 | +49.41% | 152 | 960 |
| - | - | - | - | - | 2021-08-27 | 1.75 | +0.55 | +45.83% | 204 | 165 |
| - | - | - | - | - | 2021-09-03 | 1.52 | +1.52 | - | - | 9 |
| 24.08 | 0.00 | - | 1 | 37 | 2021-09-17 | 2.40 | +0.57 | +31.15% | 54 | 610 |
| 24.09 | 0.00 | - | 1 | 207 | 2021-10-15 | 3.66 | +0.89 | +32.13% | 29 | 4,897 |
| 24.48 | -1.65 | -6.31% | 1 | 1,354 | 2022-01-21 | 7.55 | +0.80 | +11.85% | 2 | 1,938 |
| 30.00 | -2.76 | -8.42% | 1 | 253 | 2022-06-17 | 12.80 | +0.40 | +3.23% | 1 | 1,195 |
| 35.86 | 0.00 | - | 2 | 105 | 2023-01-20 | 17.21 | 0.00 | - | 2 | 638 |
© 2021 Verizon Media. All rights reserved.
