LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 2023-06-09 | 0.09 | 0.00 | - | 5 | 15 |
| 33.40 | +4.50 | +15.57% | 1 | 44 | 2023-06-16 | 0.07 | -0.12 | -63.16% | 43 | 1,561 |
| - | - | - | - | - | 2023-06-23 | 0.11 | -0.36 | -76.60% | 2 | 24 |
| - | - | - | - | - | 2023-06-30 | 0.59 | 0.00 | - | 1 | 27 |
| 28.80 | 0.00 | - | 4 | 31 | 2023-07-21 | 0.55 | -0.61 | -52.59% | 5 | 1,086 |
| 39.36 | 0.00 | - | 5 | 24 | 2023-10-20 | 3.50 | -0.50 | -12.50% | 2 | 208 |
| 43.70 | 0.00 | - | 5 | 119 | 2024-01-19 | 5.50 | -1.90 | -25.68% | 12 | 364 |
| 44.00 | 0.00 | - | 6 | 9 | 2024-06-21 | 10.36 | 0.00 | - | 2 | 62 |
| 53.50 | 0.00 | - | 1 | 11 | 2025-01-17 | 15.30 | 0.00 | - | 3 | 157 |
© 2023 Yahoo. All rights reserved.