Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.02+1.09 (+0.49%)
At close: 04:04PM EST
224.79 -0.23 (-0.10%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-280.16+0.02+14.29%401
-----2022-02-250.550.00--0
-----2022-03-040.750.00-11
48.490.00-132022-03-181.55+0.14+9.93%239
82.640.00-142022-04-141.87+0.57+43.85%3119
61.800.00-14082022-06-173.300.00-1643,693
-----2022-07-154.100.00-1212
72.820.00-11182023-01-209.10+1.80+24.66%6669
79.350.00-132023-06-1610.750.00-12
84.230.00-1112024-01-1916.500.00-13