Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.11 | 0.00 | - | 2 | 20 |
| 24.12 | 0.00 | - | 3 | 190 | 2023-12-15 | 0.09 | -0.03 | -25.00% | 14 | 1,204 |
| - | - | - | - | - | 2023-12-22 | 0.20 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2023-12-29 | 0.12 | -0.20 | -62.50% | 1 | 8 |
| - | - | - | - | - | 2024-01-05 | 0.33 | 0.00 | - | 1 | 5 |
| 25.59 | 0.00 | - | 3 | 116 | 2024-01-19 | 0.39 | -0.21 | -35.00% | 66 | 985 |
| 28.75 | 0.00 | - | 1 | 3 | 2024-04-19 | 2.50 | -0.83 | -24.92% | 1 | 306 |
| 29.45 | 0.00 | - | 1 | 14 | 2024-06-21 | 5.11 | 0.00 | - | 4 | 243 |
| - | - | - | - | - | 2024-07-19 | 6.05 | 0.00 | - | 10 | 11 |
| 46.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 9.44 | 0.00 | - | 1 | 245 |
| 47.10 | 0.00 | - | 1 | 20 | 2026-01-16 | 14.71 | 0.00 | - | 1 | 40 |
© 2023 Yahoo. All rights reserved.