Australia markets close in 4 hours 47 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.35+0.35+8.75%16752022-07-082.20-1.30-37.14%42196
6.25+1.05+20.19%1331,0222022-07-153.67-1.83-33.27%104682
6.10+0.05+0.83%81,1692022-07-225.80-0.75-11.45%81,199
7.37+2.30+45.36%1682022-07-297.50-1.10-12.79%428
6.100.00-122022-08-057.94-0.33-3.99%119
9.95+0.45+4.74%4882022-08-199.25-1.75-15.91%28680
11.85-0.05-0.42%1672022-09-1611.90-0.25-2.06%24177
13.80-0.35-2.47%61992022-10-2114.450.00-8295
20.650.00-442022-12-1616.55-0.80-4.61%226
18.150.00-231182023-01-2017.65-0.20-1.12%6968
24.000.00-4352023-06-1619.990.00-132
30.600.00-1501312024-01-1927.400.00-4215