Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:175.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-01-28 | 0.16 | +0.02 | +14.29% | 40 | 1 |
| - | - | - | - | - | 2022-02-25 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-03-04 | 0.75 | 0.00 | - | 1 | 1 |
| 48.49 | 0.00 | - | 1 | 3 | 2022-03-18 | 1.55 | +0.14 | +9.93% | 2 | 39 |
| 82.64 | 0.00 | - | 1 | 4 | 2022-04-14 | 1.87 | +0.57 | +43.85% | 3 | 119 |
| 61.80 | 0.00 | - | 1 | 408 | 2022-06-17 | 3.30 | 0.00 | - | 164 | 3,693 |
| - | - | - | - | - | 2022-07-15 | 4.10 | 0.00 | - | 12 | 12 |
| 72.82 | 0.00 | - | 1 | 118 | 2023-01-20 | 9.10 | +1.80 | +24.66% | 6 | 669 |
| 79.35 | 0.00 | - | 1 | 3 | 2023-06-16 | 10.75 | 0.00 | - | 1 | 2 |
| 84.23 | 0.00 | - | 1 | 11 | 2024-01-19 | 16.50 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
