Australia markets close in 1 hour 41 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.51-4.23 (-2.14%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-07-300.10+0.04+66.67%145
21.60-4.40-16.92%112021-08-060.20+0.02+11.11%644
-----2021-08-130.52+0.26+100.00%403,010
20.990.00-1702021-08-201.27+0.42+49.41%152960
-----2021-08-271.75+0.55+45.83%204165
-----2021-09-031.52+1.52--9
24.080.00-1372021-09-172.40+0.57+31.15%54610
24.090.00-12072021-10-153.66+0.89+32.13%294,897
24.48-1.65-6.31%11,3542022-01-217.55+0.80+11.85%21,938
30.00-2.76-8.42%12532022-06-1712.80+0.40+3.23%11,195
35.860.00-21052023-01-2017.210.00-2638