Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:175.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +0.35 | +8.75% | 16 | 75 | 2022-07-08 | 2.20 | -1.30 | -37.14% | 42 | 196 |
| 6.25 | +1.05 | +20.19% | 133 | 1,022 | 2022-07-15 | 3.67 | -1.83 | -33.27% | 104 | 682 |
| 6.10 | +0.05 | +0.83% | 8 | 1,169 | 2022-07-22 | 5.80 | -0.75 | -11.45% | 8 | 1,199 |
| 7.37 | +2.30 | +45.36% | 1 | 68 | 2022-07-29 | 7.50 | -1.10 | -12.79% | 4 | 28 |
| 6.10 | 0.00 | - | 1 | 2 | 2022-08-05 | 7.94 | -0.33 | -3.99% | 1 | 19 |
| 9.95 | +0.45 | +4.74% | 4 | 88 | 2022-08-19 | 9.25 | -1.75 | -15.91% | 28 | 680 |
| 11.85 | -0.05 | -0.42% | 1 | 67 | 2022-09-16 | 11.90 | -0.25 | -2.06% | 24 | 177 |
| 13.80 | -0.35 | -2.47% | 6 | 199 | 2022-10-21 | 14.45 | 0.00 | - | 8 | 295 |
| 20.65 | 0.00 | - | 4 | 4 | 2022-12-16 | 16.55 | -0.80 | -4.61% | 2 | 26 |
| 18.15 | 0.00 | - | 23 | 118 | 2023-01-20 | 17.65 | -0.20 | -1.12% | 6 | 968 |
| 24.00 | 0.00 | - | 4 | 35 | 2023-06-16 | 19.99 | 0.00 | - | 1 | 32 |
| 30.60 | 0.00 | - | 150 | 131 | 2024-01-19 | 27.40 | 0.00 | - | 4 | 215 |
© 2022 Yahoo. All rights reserved.
