Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.16+2.71 (+1.25%)
At close: 4:03PM EDT
219.29 +0.13 (+0.06%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.82+2.62+6.36%122042021-10-150.010.00-23,645
-----2021-10-220.400.00-127
-----2021-10-290.05-0.48-90.57%226
-----2021-11-050.170.00-24
-----2021-11-120.370.00-211
29.900.00-10312021-11-190.40-0.09-18.37%1286
36.600.00-5152021-12-170.84-0.19-18.45%4119
45.10+3.35+8.02%51,2402022-01-211.50-0.29-16.20%161,924
32.150.00-122022-03-183.15-0.95-23.17%239
34.300.00--32022-04-143.70-1.90-33.93%13
42.120.00-14172022-06-175.70-1.30-18.57%1293,823
52.95+2.50+4.96%11162023-01-2011.15-2.40-17.71%2650
46.500.00-112023-06-16-----