Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00095000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 136.60 | 139.80 | 143.75 | 0.00 | - | 2 | 5 | 66.82% |
| LOW260116C00095000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 137.87 | 141.00 | 145.00 | 0.00 | - | 2 | 2 | 54.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00095000 | 2024-03-12 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.49 | 0.00 | - | 4 | 86 | 118.36% |
| LOW250117P00095000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 0.33 | 0.14 | 1.49 | 0.00 | - | 2 | 300 | 57.93% |
| LOW260116P00095000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 1.58 | 0.78 | 2.00 | 0.00 | - | 5 | 1,002 | 44.02% |
© 2024 Yahoo. All rights reserved.