Australia markets close in 4 hours 53 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.27-3.76 (-1.80%)
At close: 4:02PM EDT
205.30 +0.03 (0.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121C000900002021-09-16 9:50AM EDT2022-01-21117.86114.25116.550.00-117459.28%
LOW230120C000900002021-08-25 5:32PM EDT2023-01-20105.81113.75116.950.00-212345.08%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015P000900002021-08-16 3:38PM EDT2021-10-150.020.000.320.00-20135.35%
LOW220121P000900002021-08-20 10:04AM EDT2022-01-210.300.090.350.00-322763.57%
LOW220617P000900002021-08-25 5:32PM EDT2022-06-171.190.421.000.00--1251.37%
LOW230120P000900002021-08-25 5:32PM EDT2023-01-201.901.312.220.00-23548.05%