Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW241018C00390000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 39.22% |
| LOW250117C00390000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.32 | 0.00 | - | 2 | 19 | 27.49% |
| LOW250620C00390000 | 2024-05-15 9:43AM EDT | 2025-06-20 | 0.60 | 0.60 | 1.73 | -0.10 | -14.29% | 10 | 66 | 28.48% |
| LOW260116C00390000 | 2024-05-14 2:52PM EDT | 2026-01-16 | 2.15 | 1.89 | 2.29 | +0.37 | +20.79% | 4 | 12 | 24.45% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.