Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.97+7.32 (+3.80%)
At close: 04:03PM EDT
199.81 -0.16 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421C003200002022-12-12 1:14PM EDT2023-04-210.090.000.140.00-2475.78%
LOW230616C003200002023-01-26 11:35AM EDT2023-06-160.070.000.130.00-21242.48%
LOW230721C003200002023-02-23 11:12AM EDT2023-07-210.040.000.140.00-1235.55%
LOW231020C003200002023-03-27 10:01AM EDT2023-10-200.010.000.210.00-1127.78%
LOW240119C003200002023-03-31 10:37AM EDT2024-01-190.290.200.50+0.02+7.41%25926.17%
LOW250117C003200002023-03-30 12:24PM EDT2025-01-172.863.403.900.00-33226.54%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119P003200002022-03-01 4:05PM EDT2024-01-19105.25118.70121.800.00--233.06%