Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00320000 | 2024-04-12 10:16AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.72 | 0.00 | - | 11 | 12 | 313.28% |
| LOW240503C00320000 | 2024-03-22 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 104.88% |
| LOW240517C00320000 | 2024-03-28 2:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 42 | 11 | 56.64% |
| LOW240621C00320000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.19 | 0.00 | - | 2 | 39 | 50.51% |
| LOW240719C00320000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.27 | +0.03 | +42.86% | 10 | 12 | 32.54% |
| LOW240920C00320000 | 2024-04-25 2:04PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.63 | 0.00 | - | 2 | 15 | 28.25% |
| LOW241018C00320000 | 2024-04-26 12:02PM EDT | 2024-10-18 | 0.53 | 0.21 | 0.56 | +0.04 | +8.16% | 2 | 2 | 25.39% |
| LOW250117C00320000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 1.68 | 1.36 | 1.53 | 0.00 | - | 15 | 191 | 25.04% |
| LOW250620C00320000 | 2024-03-21 10:02AM EDT | 2025-06-20 | 9.55 | 4.25 | 4.70 | 0.00 | - | 1 | 141 | 26.59% |
| LOW260116C00320000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 9.00 | 7.20 | 9.45 | 0.00 | - | 24 | 35 | 27.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117P00320000 | 2023-08-08 11:06AM EDT | 2025-01-17 | 102.50 | 85.90 | 87.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.