Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:320.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231020C00320000 | 2023-03-27 10:01AM EDT | 2023-10-20 | 0.01 | 0.02 | 0.20 | 0.00 | - | 1 | 1 | 72.07% |
| LOW240119C00320000 | 2023-09-19 1:18PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 74 | 30.18% |
| LOW240419C00320000 | 2023-09-19 1:21PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.32 | 0.00 | - | 2 | 3 | 27.25% |
| LOW240621C00320000 | 2023-09-21 10:00AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.67 | 0.00 | - | 2 | 31 | 26.75% |
| LOW250117C00320000 | 2023-09-07 11:41AM EDT | 2025-01-17 | 5.87 | 2.24 | 2.40 | 0.00 | - | 5 | 64 | 25.80% |
| LOW260116C00320000 | 2023-09-27 3:26PM EDT | 2026-01-16 | 7.15 | 6.65 | 7.55 | 0.00 | - | 5 | 5 | 26.67% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240119P00320000 | 2023-07-06 11:49AM EDT | 2024-01-19 | 98.40 | 96.30 | 97.45 | 0.00 | - | 4 | 0 | 0.00% |
| LOW250117P00320000 | 2023-08-08 11:06AM EDT | 2025-01-17 | 102.50 | 85.90 | 87.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
