Australia markets close in 2 hours 5 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.78+0.82 (+0.40%)
At close: 04:01PM EDT
208.53 +0.75 (+0.36%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231020C003200002023-03-27 10:01AM EDT2023-10-200.010.020.200.00-1172.07%
LOW240119C003200002023-09-19 1:18PM EDT2024-01-190.050.000.070.00-27430.18%
LOW240419C003200002023-09-19 1:21PM EDT2024-04-190.240.000.320.00-2327.25%
LOW240621C003200002023-09-21 10:00AM EDT2024-06-210.500.300.670.00-23126.75%
LOW250117C003200002023-09-07 11:41AM EDT2025-01-175.872.242.400.00-56425.80%
LOW260116C003200002023-09-27 3:26PM EDT2026-01-167.156.657.550.00-5526.67%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119P003200002023-07-06 11:49AM EDT2024-01-1998.4096.3097.450.00-400.00%
LOW250117P003200002023-08-08 11:06AM EDT2025-01-17102.5085.9087.600.00-100.00%