Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:320.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00320000 | 2022-12-12 1:14PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.14 | 0.00 | - | 2 | 4 | 75.78% |
| LOW230616C00320000 | 2023-01-26 11:35AM EDT | 2023-06-16 | 0.07 | 0.00 | 0.13 | 0.00 | - | 2 | 12 | 42.48% |
| LOW230721C00320000 | 2023-02-23 11:12AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 2 | 35.55% |
| LOW231020C00320000 | 2023-03-27 10:01AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 27.78% |
| LOW240119C00320000 | 2023-03-31 10:37AM EDT | 2024-01-19 | 0.29 | 0.20 | 0.50 | +0.02 | +7.41% | 2 | 59 | 26.17% |
| LOW250117C00320000 | 2023-03-30 12:24PM EDT | 2025-01-17 | 2.86 | 3.40 | 3.90 | 0.00 | - | 3 | 32 | 26.54% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240119P00320000 | 2022-03-01 4:05PM EDT | 2024-01-19 | 105.25 | 118.70 | 121.80 | 0.00 | - | - | 2 | 33.06% |
© 2023 Yahoo. All rights reserved.
