Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00290000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 104 | 76.47% |
| LOW240621C00290000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 0.24 | 0.04 | 1.40 | 0.00 | - | 2 | 210 | 43.99% |
| LOW240719C00290000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 0.25 | 0.11 | 1.22 | 0.00 | - | 2 | 48 | 32.97% |
| LOW240920C00290000 | 2024-05-08 1:28PM EDT | 2024-09-20 | 0.88 | 0.81 | 1.10 | 0.00 | - | 1 | 278 | 23.35% |
| LOW241018C00290000 | 2024-05-10 3:12PM EDT | 2024-10-18 | 1.58 | 1.36 | 1.71 | -0.28 | -15.05% | 5 | 152 | 23.62% |
| LOW250117C00290000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 4.43 | 3.80 | 4.20 | 0.00 | - | 3 | 770 | 24.60% |
| LOW250620C00290000 | 2024-04-23 3:31PM EDT | 2025-06-20 | 10.30 | 8.90 | 10.05 | 0.00 | - | 68 | 312 | 27.18% |
| LOW260116C00290000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 15.75 | 14.65 | 15.60 | +1.25 | +8.62% | 2 | 297 | 27.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00290000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 59.86 | 53.15 | 56.70 | 0.00 | - | - | 0 | 113.65% |
| LOW240621P00290000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 59.90 | 53.00 | 56.70 | 0.00 | - | 1 | 0 | 46.41% |
| LOW250117P00290000 | 2024-01-16 3:45PM EDT | 2025-01-17 | 72.00 | 61.00 | 64.10 | 0.00 | - | 20 | 0 | 33.11% |
© 2024 Yahoo. All rights reserved.