Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00255000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.97 | 0.00 | - | 5 | 6 | 62.60% |
| LOW240517C00255000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.21 | 0.07 | 0.45 | 0.00 | - | 16 | 26 | 33.03% |
| LOW240524C00255000 | 2024-05-03 10:39AM EDT | 2024-05-24 | 1.01 | 0.75 | 0.85 | 0.00 | - | 4 | 77 | 30.80% |
| LOW240531C00255000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 1.13 | 0.94 | 1.12 | 0.00 | - | 1 | 188 | 28.49% |
| LOW240607C00255000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 1.04 | 1.23 | 1.89 | 0.00 | - | - | 2 | 29.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240524P00255000 | 2024-04-11 11:19AM EDT | 2024-05-24 | 22.87 | 20.75 | 23.30 | 0.00 | - | - | 5 | 38.06% |
© 2024 Yahoo. All rights reserved.