Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510C00252500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.24 | 0.00 | - | 5 | 7 | 49.46% |
LOW240517C00252500 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.22 | -0.14 | -66.67% | 2 | 12 | 29.30% |