Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:250.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220812C00250000 | 2022-07-28 3:11PM EDT | 2022-08-12 | 0.09 | 0.00 | 0.07 | 0.00 | - | - | 1 | 115.63% |
| LOW220819C00250000 | 2022-08-09 3:07PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.17 | 0.00 | - | 3 | 178 | 60.55% |
| LOW220916C00250000 | 2022-08-10 10:54AM EDT | 2022-09-16 | 0.13 | 0.02 | 0.23 | -0.03 | -18.75% | 1 | 123 | 34.52% |
| LOW221021C00250000 | 2022-08-04 3:40PM EDT | 2022-10-21 | 0.39 | 0.36 | 0.55 | 0.00 | - | 1 | 174 | 28.91% |
| LOW221216C00250000 | 2022-08-10 11:00AM EDT | 2022-12-16 | 1.97 | 1.87 | 2.02 | -0.14 | -6.64% | 7 | 65 | 29.44% |
| LOW230120C00250000 | 2022-08-10 3:42PM EDT | 2023-01-20 | 3.05 | 2.88 | 3.10 | +0.73 | +31.47% | 9 | 11,364 | 29.65% |
| LOW230616C00250000 | 2022-08-08 10:34AM EDT | 2023-06-16 | 8.44 | 7.65 | 8.40 | 0.00 | - | 1 | 1,295 | 31.20% |
| LOW240119C00250000 | 2022-08-10 3:58PM EDT | 2024-01-19 | 14.45 | 14.05 | 14.95 | +1.95 | +15.60% | 5 | 129 | 31.57% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220812P00250000 | 2022-08-08 3:00PM EDT | 2022-08-12 | 48.45 | 47.75 | 49.70 | 0.00 | - | - | 0 | 139.84% |
| LOW220819P00250000 | 2022-06-16 3:59PM EDT | 2022-08-19 | 79.72 | 65.70 | 67.10 | 0.00 | - | 5 | 6 | 265.87% |
| LOW220916P00250000 | 2022-07-26 10:06AM EDT | 2022-09-16 | 60.37 | 47.60 | 49.90 | 0.00 | - | 6 | 0 | 49.07% |
| LOW221021P00250000 | 2022-05-23 11:59AM EDT | 2022-10-21 | 67.40 | 77.50 | 78.50 | 0.00 | - | 4 | 91 | 127.20% |
| LOW221216P00250000 | 2022-08-09 9:56AM EDT | 2022-12-16 | 55.27 | 49.35 | 50.10 | 0.00 | - | 1 | 1 | 27.36% |
| LOW230120P00250000 | 2022-08-08 3:30PM EDT | 2023-01-20 | 50.33 | 49.95 | 50.80 | 0.00 | - | 6 | 358 | 26.87% |
| LOW230616P00250000 | 2022-05-20 11:31AM EDT | 2023-06-16 | 72.80 | 79.40 | 80.80 | 0.00 | - | 1 | 5 | 64.17% |
| LOW240119P00250000 | 2022-08-08 3:30PM EDT | 2024-01-19 | 57.65 | 56.90 | 58.65 | 0.00 | - | 6 | 11 | 26.02% |
© 2022 Yahoo. All rights reserved.
