Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00250000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.21 | -0.11 | -47.83% | 34 | 653 | 27.69% |
| LOW240524C00250000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 1.41 | 1.15 | 1.49 | -0.11 | -7.24% | 80 | 265 | 33.58% |
| LOW240531C00250000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 1.69 | 1.55 | 1.83 | -0.32 | -15.92% | 60 | 242 | 29.63% |
| LOW240607C00250000 | 2024-05-09 2:18PM EDT | 2024-06-07 | 2.00 | 0.97 | 2.10 | -0.30 | -13.04% | 25 | 24 | 27.10% |
| LOW240614C00250000 | 2024-05-10 11:33AM EDT | 2024-06-14 | 2.64 | 2.09 | 2.49 | -0.05 | -1.86% | 4 | 87 | 26.03% |
| LOW240621C00250000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 2.66 | 2.52 | 2.75 | -0.54 | -16.87% | 314 | 1,172 | 24.81% |
| LOW240628C00250000 | 2024-05-09 11:41AM EDT | 2024-06-28 | 3.50 | 2.82 | 3.30 | 0.00 | - | 2 | 2 | 24.95% |
| LOW240719C00250000 | 2024-05-10 3:04PM EDT | 2024-07-19 | 4.24 | 4.05 | 4.25 | -0.56 | -11.67% | 26 | 863 | 23.62% |
| LOW240920C00250000 | 2024-05-10 3:20PM EDT | 2024-09-20 | 8.12 | 7.85 | 8.25 | -0.53 | -6.13% | 2 | 1,414 | 24.90% |
| LOW241018C00250000 | 2024-05-10 1:26PM EDT | 2024-10-18 | 9.70 | 9.55 | 9.80 | -0.60 | -5.83% | 8 | 588 | 25.24% |
| LOW250117C00250000 | 2024-05-10 12:32PM EDT | 2025-01-17 | 14.88 | 13.90 | 15.15 | -0.77 | -4.92% | 6 | 2,607 | 27.20% |
| LOW250620C00250000 | 2024-05-02 3:41PM EDT | 2025-06-20 | 19.85 | 21.95 | 22.75 | 0.00 | - | 3 | 312 | 29.16% |
| LOW260116C00250000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 29.00 | 28.35 | 30.65 | 0.00 | - | 4 | 75 | 30.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00250000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 17.30 | 13.20 | 16.75 | 0.00 | - | 1 | 35 | 50.78% |
| LOW240621P00250000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 19.10 | 15.50 | 17.25 | 0.00 | - | 1 | 205 | 22.90% |
| LOW240719P00250000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 18.69 | 16.40 | 18.15 | 0.00 | - | 1 | 664 | 20.53% |
| LOW240920P00250000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 25.80 | 19.40 | 21.00 | 0.00 | - | 2 | 483 | 20.69% |
| LOW241018P00250000 | 2024-04-16 12:55PM EDT | 2024-10-18 | 26.92 | 20.55 | 21.80 | 0.00 | - | 2 | 14 | 20.21% |
| LOW250117P00250000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 29.40 | 23.65 | 24.75 | 0.00 | - | 57 | 422 | 20.17% |
| LOW250620P00250000 | 2024-04-04 2:20PM EDT | 2025-06-20 | 28.45 | 28.00 | 32.65 | 0.00 | - | 1 | 25 | 24.04% |
| LOW260116P00250000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 36.00 | 32.00 | 33.45 | 0.00 | - | 11 | 103 | 20.19% |
© 2024 Yahoo. All rights reserved.