Australia markets open in 8 hours 46 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.23+1.34 (+0.64%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015C002500002021-09-20 1:02PM EDT2021-10-150.070.000.080.00-131530.96%
LOW211119C002500002021-09-20 12:09AM EDT2021-11-190.400.400.450.00--225.83%
LOW211217C002500002021-09-22 11:38AM EDT2021-12-170.860.810.900.00-2724.63%
LOW220121C002500002021-09-22 3:19PM EDT2022-01-211.461.431.590.00-41,23924.01%
LOW220414C002500002021-09-17 10:03AM EDT2022-04-144.133.904.050.00-949924.92%
LOW220617C002500002021-09-20 3:14PM EDT2022-06-174.905.906.150.00-144025.62%
LOW230120C002500002021-09-23 10:46AM EDT2023-01-2012.0011.4511.80+1.10+10.09%317825.84%
LOW230616C002500002021-09-22 11:13AM EDT2023-06-1615.0013.5015.950.00-11226.66%
LOW240119C002500002021-09-20 12:09AM EDT2024-01-1918.4218.1022.400.00--528.21%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015P002500002021-09-20 12:09AM EDT2021-10-1546.9138.3039.900.00--033.20%
LOW211119P002500002021-09-20 12:09AM EDT2021-11-1940.8539.8540.550.00--729.05%
LOW220121P002500002021-09-17 12:01PM EDT2022-01-2141.4541.3042.200.00-2027.23%
LOW220414P002500002021-09-02 3:33PM EDT2022-04-1448.1543.7544.700.00--2026.88%
LOW220617P002500002021-09-21 3:15PM EDT2022-06-1749.7046.3047.100.00-17027.68%
LOW230120P002500002021-09-17 1:44PM EDT2023-01-2053.6052.4053.750.00-538528.31%
LOW230616P002500002021-09-20 12:09AM EDT2023-06-1658.0056.0558.650.00--129.47%