Australia markets close in 2 hours 31 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.43+6.23 (+3.19%)
At close: 04:04PM EDT
201.10 -0.33 (-0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220812C002500002022-07-28 3:11PM EDT2022-08-120.090.000.070.00--1115.63%
LOW220819C002500002022-08-09 3:07PM EDT2022-08-190.040.000.170.00-317860.55%
LOW220916C002500002022-08-10 10:54AM EDT2022-09-160.130.020.23-0.03-18.75%112334.52%
LOW221021C002500002022-08-04 3:40PM EDT2022-10-210.390.360.550.00-117428.91%
LOW221216C002500002022-08-10 11:00AM EDT2022-12-161.971.872.02-0.14-6.64%76529.44%
LOW230120C002500002022-08-10 3:42PM EDT2023-01-203.052.883.10+0.73+31.47%911,36429.65%
LOW230616C002500002022-08-08 10:34AM EDT2023-06-168.447.658.400.00-11,29531.20%
LOW240119C002500002022-08-10 3:58PM EDT2024-01-1914.4514.0514.95+1.95+15.60%512931.57%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220812P002500002022-08-08 3:00PM EDT2022-08-1248.4547.7549.700.00--0139.84%
LOW220819P002500002022-06-16 3:59PM EDT2022-08-1979.7265.7067.100.00-56265.87%
LOW220916P002500002022-07-26 10:06AM EDT2022-09-1660.3747.6049.900.00-6049.07%
LOW221021P002500002022-05-23 11:59AM EDT2022-10-2167.4077.5078.500.00-491127.20%
LOW221216P002500002022-08-09 9:56AM EDT2022-12-1655.2749.3550.100.00-1127.36%
LOW230120P002500002022-08-08 3:30PM EDT2023-01-2050.3349.9550.800.00-635826.87%
LOW230616P002500002022-05-20 11:31AM EDT2023-06-1672.8079.4080.800.00-1564.17%
LOW240119P002500002022-08-08 3:30PM EDT2024-01-1957.6556.9058.650.00-61126.02%