Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240510C00247500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.15 | -0.12 | -60.00% | 10 | 34 | 28.91% |
LOW240517C00247500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.55 | 0.27 | 0.49 | +0.24 | +77.42% | 3 | 55 | 25.49% |