Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00245000 | 2024-05-07 11:38AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.11 | -0.01 | -20.00% | 1 | 109 | 41.21% |
| LOW240517C00245000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.40 | 0.32 | 0.41 | -0.17 | -29.82% | 17 | 260 | 25.88% |
| LOW240524C00245000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 2.10 | 1.71 | 1.87 | +0.08 | +3.96% | 13 | 98 | 31.87% |
| LOW240531C00245000 | 2024-05-08 10:31AM EDT | 2024-05-31 | 1.95 | 2.10 | 2.53 | -0.49 | -20.08% | 2 | 78 | 30.27% |
| LOW240607C00245000 | 2024-05-01 2:03PM EDT | 2024-06-07 | 1.39 | 2.40 | 2.92 | 0.00 | - | 1 | 2 | 28.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00245000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 14.55 | 11.50 | 14.50 | +2.53 | +21.05% | 8 | 16 | 84.08% |
| LOW240517P00245000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 13.86 | 10.95 | 14.15 | 0.00 | - | 1 | 11 | 36.08% |
| LOW240524P00245000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 12.92 | 12.90 | 15.25 | 0.00 | - | 1 | 3 | 34.94% |
© 2024 Yahoo. All rights reserved.