Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00237500 | 2024-05-01 3:37PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 300 | 12.50% |
| LOW240510C00237500 | 2024-05-01 10:05AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 6.25% |
| LOW240517C00237500 | 2024-05-01 2:59PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 41 | 156 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00237500 | 2024-04-23 3:48PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LOW240517P00237500 | 2024-04-26 10:35AM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.