Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:232.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00232500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 128 | 6.25% |
| LOW240510C00232500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 1.66 | 0.00 | 0.00 | 0.00 | - | 43 | 156 | 3.13% |
| LOW240517C00232500 | 2024-05-01 3:01PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 36 | 212 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00232500 | 2024-05-01 3:42PM EDT | 2024-05-03 | 4.09 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 0.00% |
| LOW240510P00232500 | 2024-05-01 2:55PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| LOW240517P00232500 | 2024-05-01 3:26PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
© 2024 Yahoo. All rights reserved.