Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00227500 | 2024-05-03 3:10PM EDT | 2024-05-10 | 6.20 | 5.00 | 6.10 | +2.10 | +51.22% | 10 | 22 | 27.88% |
| LOW240517C00227500 | 2024-05-02 12:10PM EDT | 2024-05-17 | 4.70 | 6.90 | 9.30 | 0.00 | - | 6 | 151 | 38.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00227500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.90 | 0.90 | 1.07 | -1.33 | -59.64% | 193 | 49 | 23.78% |
| LOW240517P00227500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.43 | 2.30 | 2.43 | -1.47 | -37.69% | 12 | 178 | 25.20% |
© 2024 Yahoo. All rights reserved.