Australia markets close in 2 hours 38 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.43+6.23 (+3.19%)
At close: 04:04PM EDT
201.10 -0.33 (-0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220812C002250002022-07-20 3:36PM EDT2022-08-120.100.000.140.00--170.70%
LOW220819C002250002022-08-10 3:52PM EDT2022-08-190.410.350.43-0.12-22.64%53846.29%
LOW220826C002250002022-08-08 12:32PM EDT2022-08-260.720.460.740.00-32339.53%
LOW220902C002250002022-08-10 3:37PM EDT2022-09-020.860.771.00+0.30+53.57%1535.74%
LOW220909C002250002022-08-08 10:30AM EDT2022-09-091.431.041.340.00--134.11%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P002250002022-07-28 10:58AM EDT2022-08-1937.6023.4524.600.00--557.62%