Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW220812C00225000 | 2022-07-20 3:36PM EDT | 2022-08-12 | 0.10 | 0.00 | 0.14 | 0.00 | - | - | 1 | 70.70% |
LOW220819C00225000 | 2022-08-10 3:52PM EDT | 2022-08-19 | 0.41 | 0.35 | 0.43 | -0.12 | -22.64% | 5 | 38 | 46.29% |
LOW220826C00225000 | 2022-08-08 12:32PM EDT | 2022-08-26 | 0.72 | 0.46 | 0.74 | 0.00 | - | 3 | 23 | 39.53% |
LOW220902C00225000 | 2022-08-10 3:37PM EDT | 2022-09-02 | 0.86 | 0.77 | 1.00 | +0.30 | +53.57% | 1 | 5 | 35.74% |
LOW220909C00225000 | 2022-08-08 10:30AM EDT | 2022-09-09 | 1.43 | 1.04 | 1.34 | 0.00 | - | - | 1 | 34.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW220819P00225000 | 2022-07-28 10:58AM EDT | 2022-08-19 | 37.60 | 23.45 | 24.60 | 0.00 | - | - | 5 | 57.62% |