Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510C00225000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| LOW240517C00225000 | 2024-05-06 11:36AM EDT | 2024-05-17 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| LOW240524C00225000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| LOW240607C00225000 | 2024-05-06 12:23PM EDT | 2024-06-07 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LOW240614C00225000 | 2024-05-02 1:59PM EDT | 2024-06-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240510P00225000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 220 | 25.00% |
| LOW240517P00225000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 80 | 147 | 6.25% |
| LOW240524P00225000 | 2024-05-09 3:29PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 6.25% |
| LOW240531P00225000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 6.25% |
| LOW240607P00225000 | 2024-05-08 11:05AM EDT | 2024-06-07 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.