Australia markets open in 8 hours 56 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.77+0.88 (+0.42%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210924C002250002021-09-22 2:30PM EDT2021-09-240.010.000.070.00-2018248.05%
LOW211001C002250002021-09-23 10:09AM EDT2021-10-010.070.030.120.00-224224.81%
LOW211008C002250002021-09-21 2:25PM EDT2021-10-080.190.200.270.00-1621.83%
LOW211022C002250002021-09-23 9:55AM EDT2021-10-220.680.590.90+0.09+15.25%110121.85%
LOW211029C002250002021-09-20 3:38PM EDT2021-10-290.850.951.100.00-517020.98%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210924P002250002021-08-24 2:17PM EDT2021-09-2420.7513.4513.850.00--200.00%
LOW211001P002250002021-09-13 11:16AM EDT2021-10-0119.1513.2514.050.00-1220.00%
LOW211008P002250002021-09-07 12:58PM EDT2021-10-0819.0013.6014.200.00--10.00%