Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:225.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202C00225000 | 2022-11-29 3:56PM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LOW221209C00225000 | 2022-11-29 1:47PM EST | 2022-12-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LOW221216C00225000 | 2022-11-29 3:32PM EST | 2022-12-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| LOW221223C00225000 | 2022-11-29 2:22PM EST | 2022-12-23 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW221230C00225000 | 2022-11-28 3:36PM EST | 2022-12-30 | 2.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202P00225000 | 2022-11-17 10:06AM EST | 2022-12-02 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW221216P00225000 | 2022-11-28 3:59PM EST | 2022-12-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW221223P00225000 | 2022-11-17 9:37AM EST | 2022-12-23 | 16.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW221230P00225000 | 2022-11-15 2:47PM EST | 2022-12-30 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
