Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.47-1.57 (-0.75%)
At close: 04:03PM EST
207.67 +0.20 (+0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202C002250002022-11-29 3:56PM EST2022-12-020.050.000.000.00-18025.00%
LOW221209C002250002022-11-29 1:47PM EST2022-12-090.600.000.000.00-17012.50%
LOW221216C002250002022-11-29 3:32PM EST2022-12-161.200.000.000.00-5106.25%
LOW221223C002250002022-11-29 2:22PM EST2022-12-231.700.000.000.00-206.25%
LOW221230C002250002022-11-28 3:36PM EST2022-12-302.490.000.000.00-1306.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202P002250002022-11-17 10:06AM EST2022-12-0216.750.000.000.00--00.00%
LOW221216P002250002022-11-28 3:59PM EST2022-12-1617.050.000.000.00-100.00%
LOW221223P002250002022-11-17 9:37AM EST2022-12-2316.910.000.000.00--00.00%
LOW221230P002250002022-11-15 2:47PM EST2022-12-3021.000.000.000.00-100.00%