Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00220000 | 2024-04-22 11:16AM EDT | 2024-04-26 | 10.70 | 9.20 | 12.05 | 0.00 | - | 10 | 0 | 78.61% |
| LOW240503C00220000 | 2024-04-19 12:46PM EDT | 2024-05-03 | 10.88 | 9.75 | 11.45 | -0.06 | -0.55% | 5 | 14 | 37.32% |
| LOW240510C00220000 | 2024-04-23 10:19AM EDT | 2024-05-10 | 13.90 | 11.25 | 12.80 | 0.00 | - | 1 | 4 | 36.67% |
| LOW240517C00220000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 9.90 | 11.85 | 12.75 | -2.91 | -22.72% | 15 | 45 | 30.01% |
| LOW240621C00220000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 16.65 | 16.35 | 17.25 | 0.00 | - | 2 | 320 | 32.72% |
| LOW240719C00220000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 18.10 | 17.45 | 20.05 | -0.22 | -1.20% | 3 | 599 | 33.58% |
| LOW240920C00220000 | 2024-04-25 12:15PM EDT | 2024-09-20 | 21.85 | 22.15 | 23.05 | -0.15 | -0.68% | 6 | 71 | 30.88% |
| LOW241018C00220000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 23.93 | 23.95 | 24.40 | 0.00 | - | 4 | 16 | 30.55% |
| LOW250117C00220000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 28.70 | 28.45 | 29.40 | 0.00 | - | 1 | 378 | 31.47% |
| LOW250620C00220000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 35.90 | 33.75 | 38.15 | 0.00 | - | 5 | 16 | 34.35% |
| LOW260116C00220000 | 2024-04-01 1:50PM EDT | 2026-01-16 | 57.22 | 40.65 | 44.85 | 0.00 | - | 2 | 151 | 33.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00220000 | 2024-04-25 1:32PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.25 | -0.05 | -55.56% | 77 | 2,882 | 51.76% |
| LOW240503P00220000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.50 | 0.45 | 0.53 | -0.21 | -29.58% | 22 | 292 | 25.90% |
| LOW240510P00220000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 1.04 | 0.19 | 1.16 | -0.15 | -12.61% | 13 | 17 | 24.67% |
| LOW240517P00220000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 1.99 | 1.82 | 1.91 | -0.20 | -9.13% | 22 | 517 | 25.05% |
| LOW240524P00220000 | 2024-04-25 12:04PM EDT | 2024-05-24 | 3.70 | 2.62 | 3.50 | +0.93 | +33.57% | 1 | 2,109 | 29.44% |
| LOW240531P00220000 | 2024-04-24 3:47PM EDT | 2024-05-31 | 3.73 | 2.90 | 3.85 | 0.00 | - | 21 | 38 | 27.84% |
| LOW240621P00220000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 4.95 | 4.75 | 4.90 | 0.00 | - | 11 | 2,672 | 25.45% |
| LOW240719P00220000 | 2024-04-25 2:37PM EDT | 2024-07-19 | 5.95 | 5.80 | 6.05 | +0.10 | +1.71% | 10 | 317 | 23.73% |
| LOW240920P00220000 | 2024-04-25 2:10PM EDT | 2024-09-20 | 8.80 | 8.80 | 9.00 | -0.10 | -1.12% | 1 | 1,602 | 23.47% |
| LOW241018P00220000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 11.15 | 9.70 | 10.35 | +0.45 | +4.21% | 18 | 161 | 23.78% |
| LOW250117P00220000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 12.25 | 12.75 | 13.35 | 0.00 | - | 54 | 1,773 | 23.36% |
| LOW250620P00220000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 17.15 | 16.50 | 19.30 | 0.00 | - | 121 | 722 | 24.94% |
| LOW260116P00220000 | 2024-04-22 10:12AM EDT | 2026-01-16 | 21.67 | 21.20 | 21.80 | 0.00 | - | 1 | 360 | 22.54% |
© 2024 Yahoo. All rights reserved.